Nykode Therapeutics AS (VACBF)
OTCMKTS
· Delayed Price · Currency is USD
0.1950
0.00 (0.00%)
At close: Jul 11, 2025
Nykode Therapeutics AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.19% | 1,450 |
| Jul 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.82% | 200 |
| Jun 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.69% | 200 |
| May 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -23.79% | 10,000 |
| May 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.35% | 8,300 |
| Apr 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 26.68% | 460 |