VACBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	10.24%	500
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.05%	500
Jun 11, 2026	0.36	0.36	0.32	0.32	0.32	-14.55%	2,000
Feb 10, 2026	0.38	0.38	0.38	0.38	0.38	22.58%	4,367
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	99.04%	10,000
Dec 31, 2025	0.16	0.16	0.16	0.16	0.16	-17.15%	150
Oct 27, 2025	0.20	0.20	0.19	0.19	0.19	-30.24%	1,025
Oct 23, 2025	0.27	0.27	0.27	0.27	0.27	41.92%	500
Oct 22, 2025	0.19	0.19	0.19	0.19	0.19	-35.41%	725
Oct 17, 2025	0.29	0.29	0.29	0.29	0.29	7.89%	320
Oct 16, 2025	0.27	0.27	0.27	0.27	0.27	36.25%	490
Sep 17, 2025	0.20	0.20	0.20	0.20	0.20	-4.31%	10,000
Aug 15, 2025	0.17	0.21	0.17	0.21	0.21	26.59%	8,800
Aug 1, 2025	0.17	0.17	0.17	0.17	0.17	-4.01%	3,800
Jul 23, 2025	0.17	0.17	0.17	0.17	0.17	-9.47%	500
Jul 17, 2025	0.19	0.19	0.19	0.19	0.19	-2.56%	200
Jul 11, 2025	0.20	0.20	0.20	0.20	0.20	1.19%	1,450
Jul 1, 2025	0.19	0.19	0.19	0.19	0.19	-5.82%	200
Jun 3, 2025	0.20	0.20	0.20	0.20	0.20	-10.69%	200
May 27, 2025	0.23	0.23	0.23	0.23	0.23	-23.79%	10,000
May 15, 2025	0.30	0.30	0.30	0.30	0.30	9.35%	8,300
Apr 23, 2025	0.27	0.27	0.27	0.27	0.27	26.68%	460
Feb 19, 2025	0.22	0.22	0.22	0.22	0.22	-9.88%	500
Nov 26, 2024	0.24	0.24	0.24	0.24	0.24	-23.56%	10,916
Nov 8, 2024	0.32	0.32	0.32	0.32	0.32	-20.21%	2,500
Nov 7, 2024	0.39	0.39	0.39	0.39	0.39	-23.95%	500
Sep 13, 2024	0.52	0.52	0.52	0.52	0.52	-1.26%	500
Aug 22, 2024	0.56	0.56	0.53	0.53	0.53	-1.92%	581
Aug 21, 2024	0.70	0.95	0.53	0.54	0.54	-64.27%	2,582
May 8, 2024	1.50	1.50	1.50	1.50	1.50	16.28%	6,666
May 7, 2024	1.29	1.29	1.29	1.29	1.29	3.20%	3,800
Apr 10, 2024	1.25	1.25	1.25	1.25	1.25	-20.89%	100
Apr 1, 2024	1.58	1.58	1.58	1.58	1.58	-	500
Oct 26, 2023	1.58	1.58	1.58	1.58	1.58	-29.78%	100
Oct 6, 2023	2.25	2.25	2.25	2.25	2.25	-4.66%	100
Jun 27, 2023	2.36	2.36	2.36	2.36	2.36	3.06%	4,367