Nykode Therapeutics AS (VACBF)
OTCMKTS · Delayed Price · Currency is USD
0.2974
-0.1568 (-34.52%)
At close: Oct 23, 2026
VACBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -34.52% | 1,000 |
| Sep 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 6.80% | 1,000 |
| Sep 11, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 20.07% | 2,000 |
| Aug 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 10.24% | 500 |
| Jun 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.05% | 500 |