VACNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	61.55	62.29	60.78	60.78	60.78	-4.15%	10,037
Mar 26, 2026	64.36	64.40	63.41	63.41	63.41	-3.01%	11,290
Mar 25, 2026	64.58	65.70	64.58	65.38	65.38	0.06%	15,476
Mar 24, 2026	64.16	65.38	64.13	65.34	65.34	-2.04%	10,542
Mar 23, 2026	66.11	67.67	65.69	66.70	66.70	5.30%	16,955
Mar 20, 2026	64.52	64.63	63.16	63.34	63.34	-3.37%	13,960
Mar 19, 2026	63.18	65.89	63.06	65.55	65.55	-2.22%	18,941
Mar 18, 2026	66.77	67.04	66.10	67.04	67.04	2.34%	9,327
Mar 17, 2026	65.18	65.90	64.86	65.51	65.51	2.36%	12,227
Mar 16, 2026	64.46	64.52	63.41	64.00	64.00	0.26%	12,188
Mar 13, 2026	64.88	65.37	63.53	63.83	63.83	-3.12%	11,264
Mar 12, 2026	66.57	66.57	65.00	65.88	65.88	-0.81%	7,347
Mar 11, 2026	65.36	66.42	65.36	66.42	66.42	-0.04%	11,508
Mar 10, 2026	65.98	67.34	65.88	66.45	66.45	0.40%	10,493
Mar 9, 2026	61.93	66.18	61.86	66.18	66.18	0.27%	11,431
Mar 6, 2026	63.92	66.12	63.92	66.00	66.00	-0.85%	11,201
Mar 5, 2026	66.79	67.82	66.05	66.57	66.57	-4.10%	11,252
Mar 4, 2026	67.90	69.50	67.70	69.41	69.41	2.38%	22,012
Mar 3, 2026	65.35	67.81	65.19	67.80	67.80	-1.67%	10,548
Mar 2, 2026	68.19	69.02	68.18	68.95	68.95	-1.81%	14,398
Feb 27, 2026	70.82	70.93	70.00	70.22	70.22	0.21%	8,166
Feb 26, 2026	71.27	71.29	69.12	70.07	70.07	-1.11%	8,609
Feb 25, 2026	70.58	71.07	70.49	70.86	70.86	3.09%	8,775
Feb 24, 2026	68.15	68.85	67.97	68.74	68.74	1.97%	6,349
Feb 23, 2026	67.86	68.27	66.80	67.41	67.41	-1.61%	16,783
Feb 20, 2026	67.50	68.83	67.50	68.51	68.51	0.98%	5,982
Feb 19, 2026	67.32	67.84	67.32	67.84	67.84	0.21%	9,774
Feb 18, 2026	67.65	68.40	67.48	67.70	67.70	-0.12%	11,358
Feb 17, 2026	67.03	67.81	66.31	67.78	67.78	2.68%	9,882
Feb 13, 2026	66.19	66.59	65.57	66.01	66.01	2.93%	10,888
Feb 12, 2026	65.42	65.42	63.80	64.13	64.13	-3.20%	9,541
Feb 11, 2026	64.85	66.43	64.41	66.25	66.25	2.38%	7,527
Feb 10, 2026	65.67	65.67	64.71	64.71	64.71	-0.52%	6,048
Feb 9, 2026	64.14	65.05	64.14	65.05	65.05	1.98%	7,212
Feb 6, 2026	62.57	63.79	62.57	63.79	63.79	2.81%	23,971
Feb 5, 2026	62.02	62.94	61.97	62.04	62.04	-0.40%	25,878
Feb 4, 2026	63.62	63.62	61.78	62.29	62.29	-2.08%	41,155
Feb 3, 2026	63.73	64.11	62.86	63.61	63.61	-0.04%	79,384
Feb 2, 2026	62.59	63.93	62.59	63.63	63.63	-1.66%	30,218
Jan 30, 2026	65.52	65.52	64.54	64.71	64.71	-1.45%	5,273
Jan 29, 2026	66.09	66.15	65.13	65.67	65.67	-1.11%	23,688
Jan 28, 2026	66.21	66.87	65.55	66.40	66.40	-2.34%	14,817
Jan 27, 2026	64.61	68.33	64.61	67.99	67.99	2.63%	6,960
Jan 26, 2026	66.12	66.25	65.36	66.25	66.25	1.58%	3,717
Jan 23, 2026	64.74	65.22	64.66	65.22	65.22	0.82%	12,678
Jan 22, 2026	64.75	65.25	64.33	64.69	64.69	-0.31%	11,155
Jan 21, 2026	63.92	65.03	63.51	64.89	64.89	2.73%	16,583
Jan 20, 2026	63.25	63.86	63.10	63.16	63.16	0.58%	7,785
Jan 16, 2026	62.49	63.45	62.38	62.80	62.80	2.03%	7,175
Jan 15, 2026	62.32	62.50	61.47	61.55	61.55	13.21%	14,923