VAT Group AG (VACNY)
OTCMKTS · Delayed Price · Currency is USD
39.35
+0.26 (0.67%)
Jun 5, 2025, 3:58 PM EDT

VAT Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202539.6639.8639.3339.33-0.61%101
Jun 4, 202539.1639.3738.7839.0939.092.33%6,772
Jun 3, 202537.7838.2237.7838.2038.20-0.15%10,538
Jun 2, 202537.9838.2837.8038.2638.261.07%9,042
May 30, 202538.1538.1537.6537.8637.86-1.65%31,127
May 29, 202538.5538.6137.9238.4938.490.03%22,376
May 28, 202538.5138.7038.0638.4838.480.55%12,059
May 27, 202539.2739.2738.2638.2738.272.99%17,126
May 23, 202537.0137.2236.7437.1637.16-0.59%6,142
May 22, 202537.5237.5837.3837.3837.380.53%10,530
May 21, 202537.6937.9237.0737.1837.18-1.54%5,479
May 20, 202537.4337.9237.3137.7637.76-1.48%6,693
May 19, 202537.9339.0437.9338.3338.330.26%15,023
May 16, 202537.8738.2336.8638.2338.23-2.07%22,936
May 15, 202537.0639.0837.0639.0439.040.15%11,824
May 14, 202539.2039.2038.7438.9838.98-0.84%6,402
May 13, 202538.6439.5538.6439.3139.312.96%23,971
May 12, 202538.0838.3337.4738.1838.183.98%26,372
May 9, 202534.3236.7234.3236.7236.72-0.43%21,013
May 8, 202536.4536.8836.2036.8836.883.54%25,069
May 7, 202533.5736.2433.5735.6235.620.17%21,185
May 6, 202535.0135.5635.0135.5635.56-0.97%9,969
May 5, 202535.8336.1835.1635.9135.91-2.92%21,959
May 2, 202536.4137.0535.8536.9936.223.32%11,324
May 1, 202535.1536.6435.1535.8035.050.79%29,381
Apr 30, 202535.1736.2234.7435.5234.78-0.64%14,160
Apr 29, 202535.6336.0934.6035.7535.00-1.41%14,031
Apr 28, 202535.5636.2635.3736.2635.504.13%32,763
Apr 25, 202535.2735.8634.6434.8234.09-1.66%12,830
Apr 24, 202534.6335.4134.0535.4134.674.95%41,641
Apr 23, 202534.8034.9733.7433.7433.030.87%30,079
Apr 22, 202532.6733.8832.3633.4532.753.49%50,923
Apr 21, 202534.0034.0031.9332.3231.64-1.61%42,103
Apr 17, 202532.1333.3531.4132.8532.16-2.55%26,239
Apr 16, 202534.1934.8133.5533.7133.00-5.57%24,769
Apr 15, 202535.8736.1934.8835.7034.952.18%49,283
Apr 14, 202534.2735.2334.2734.9434.211.35%60,643
Apr 11, 202534.2234.8533.2634.4833.753.34%66,714
Apr 10, 202534.3434.3432.7233.3632.66-0.66%79,610
Apr 9, 202531.5634.5230.0233.5832.8810.46%190,709
Apr 8, 202531.4731.9729.8630.4029.76-1.22%105,136
Apr 7, 202529.9731.9129.8930.7730.130.63%113,805
Apr 4, 202531.3331.5130.5130.5829.94-6.32%41,480
Apr 3, 202534.0634.0632.4232.6431.96-8.44%46,762
Apr 2, 202535.5336.1535.3435.6534.90-0.36%27,167
Apr 1, 202535.6136.2735.2335.7835.03-0.81%434,464
Mar 31, 202535.7436.1635.5036.0735.32-1.68%30,379
Mar 28, 202537.2137.2136.6936.6935.92-1.95%20,623
Mar 27, 202537.5637.7537.2737.4236.64-1.96%21,478
Mar 26, 202538.7538.8438.1338.1737.37-2.83%632,517