VACNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	77.99	79.47	77.99	79.34	-	4.32%	100
Jun 1, 2026	74.40	76.36	74.40	76.06	76.06	-2.51%	4,925
May 29, 2026	77.89	78.51	77.45	78.01	78.01	1.71%	26,567
May 28, 2026	76.51	78.00	75.21	76.70	76.70	-0.62%	5,997
May 27, 2026	77.13	77.19	75.84	77.17	77.17	-1.88%	9,025
May 26, 2026	78.07	79.17	78.07	78.65	78.65	-0.25%	5,519
May 22, 2026	77.79	78.85	77.34	78.85	78.85	2.79%	4,108
May 21, 2026	76.12	77.12	75.65	76.71	76.71	-0.39%	8,618
May 20, 2026	75.14	77.27	74.85	77.01	77.01	3.96%	8,985
May 19, 2026	74.27	74.68	73.65	74.08	74.08	-1.30%	6,941
May 18, 2026	77.38	77.38	74.39	75.06	75.06	-0.59%	8,375
May 15, 2026	74.80	76.32	74.52	75.50	75.50	-1.83%	7,407
May 14, 2026	76.19	77.48	76.19	76.91	76.91	0.54%	7,181
May 13, 2026	75.65	76.50	75.24	76.50	76.50	1.97%	9,511
May 12, 2026	75.06	75.28	74.05	75.02	75.02	-3.31%	9,163
May 11, 2026	77.30	77.98	77.09	77.59	77.59	-2.23%	5,946
May 8, 2026	78.60	79.36	78.57	79.36	79.36	3.40%	4,663
May 7, 2026	77.74	78.10	76.24	76.75	76.75	-3.80%	12,734
May 6, 2026	78.93	79.98	78.77	79.78	79.78	4.18%	5,948
May 5, 2026	75.10	76.60	75.10	76.58	76.58	3.73%	5,249
May 4, 2026	75.08	75.08	73.60	73.82	73.82	-1.41%	10,185
May 1, 2026	75.88	76.33	75.39	75.39	74.88	-0.80%	4,525
Apr 30, 2026	74.90	76.00	73.39	76.00	75.49	3.66%	6,041
Apr 29, 2026	73.33	73.61	72.18	73.32	72.83	3.21%	4,933
Apr 28, 2026	71.27	71.27	70.32	71.04	70.56	-3.43%	8,985
Apr 27, 2026	73.30	73.74	72.54	73.56	73.06	-0.64%	4,654
Apr 24, 2026	74.33	74.91	74.03	74.03	73.53	-1.48%	3,597
Apr 23, 2026	74.52	75.14	72.95	75.14	74.63	0.32%	5,555
Apr 22, 2026	75.01	75.23	74.28	74.90	74.40	-0.21%	5,645
Apr 21, 2026	74.93	75.09	74.07	75.06	74.55	0.67%	6,590
Apr 20, 2026	74.42	74.67	74.14	74.56	74.06	-1.10%	3,644
Apr 17, 2026	75.14	75.68	74.69	75.39	74.88	6.27%	7,888
Apr 16, 2026	70.70	71.22	69.66	70.94	70.46	-0.50%	5,596
Apr 15, 2026	71.63	72.36	71.25	71.30	70.82	0.99%	5,041
Apr 14, 2026	71.05	71.05	70.46	70.60	70.12	0.77%	5,899
Apr 13, 2026	69.18	70.06	69.01	70.06	69.59	1.00%	7,177
Apr 10, 2026	69.31	70.07	69.13	69.37	68.90	1.81%	7,344
Apr 9, 2026	66.88	68.13	66.88	68.13	67.67	3.19%	4,594
Apr 8, 2026	65.72	66.07	64.99	66.02	65.58	6.25%	9,293
Apr 7, 2026	61.12	62.14	60.05	62.14	61.72	-0.09%	16,770
Apr 6, 2026	61.85	62.22	60.97	62.20	61.78	0.87%	13,142
Apr 2, 2026	59.66	61.66	59.66	61.66	61.24	-0.48%	15,705
Apr 1, 2026	60.06	62.82	60.06	61.96	61.54	-0.10%	10,901
Mar 31, 2026	57.93	62.03	57.93	62.02	61.60	6.20%	17,524
Mar 30, 2026	59.51	59.51	58.18	58.40	58.01	-3.92%	13,067
Mar 27, 2026	61.55	62.29	60.78	60.78	60.37	-4.15%	10,037
Mar 26, 2026	64.36	64.40	63.41	63.41	62.98	-3.01%	11,290
Mar 25, 2026	64.58	65.70	64.58	65.38	64.94	0.06%	15,476
Mar 24, 2026	64.16	65.38	64.13	65.34	64.90	-2.04%	10,542
Mar 23, 2026	66.11	67.67	65.69	66.70	66.25	5.30%	16,955