VACNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	80.99	83.39	80.99	83.38	83.38	-2.00%	7,029
Jul 16, 2026	85.60	86.04	84.02	85.08	85.08	-1.45%	22,176
Jul 15, 2026	85.24	86.88	85.00	86.34	86.34	0.13%	48,832
Jul 14, 2026	85.53	86.67	84.81	86.23	86.23	4.56%	84,149
Jul 13, 2026	82.83	83.31	82.27	82.47	82.47	-2.16%	5,650
Jul 10, 2026	84.04	84.81	83.79	84.29	84.29	-0.13%	3,386
Jul 9, 2026	85.08	85.08	83.79	84.39	84.39	3.24%	7,489
Jul 8, 2026	79.80	81.74	79.80	81.74	81.74	-0.64%	6,494
Jul 7, 2026	82.65	82.65	81.47	82.27	82.27	-4.39%	11,363
Jul 6, 2026	86.22	86.23	85.71	86.05	86.05	-0.02%	8,618
Jul 2, 2026	87.49	88.03	85.00	86.07	86.07	-1.82%	6,889
Jul 1, 2026	88.67	88.91	86.70	87.67	87.67	-0.41%	9,635
Jun 30, 2026	86.61	88.05	86.61	88.03	88.03	2.88%	7,991
Jun 29, 2026	83.42	85.56	82.17	85.56	85.56	3.34%	11,838
Jun 26, 2026	83.20	83.61	82.67	82.80	82.80	-1.87%	4,906
Jun 25, 2026	82.95	84.57	82.95	84.38	84.38	4.01%	6,492
Jun 24, 2026	81.01	82.16	80.97	81.12	81.12	-2.22%	8,603
Jun 23, 2026	81.71	83.04	81.64	82.96	82.96	-4.79%	5,073
Jun 22, 2026	86.82	87.13	86.13	87.13	87.13	1.36%	6,412
Jun 18, 2026	85.36	86.03	84.57	85.96	85.96	1.83%	5,337
Jun 17, 2026	85.55	86.23	83.82	84.42	84.42	1.25%	7,386
Jun 16, 2026	84.17	84.49	83.38	83.38	83.38	-1.20%	9,204
Jun 15, 2026	84.85	84.85	84.17	84.39	84.39	1.82%	12,690
Jun 12, 2026	82.46	84.22	82.46	82.88	82.88	-2.41%	6,992
Jun 11, 2026	81.23	84.93	80.52	84.93	84.93	8.54%	10,308
Jun 10, 2026	78.18	80.67	77.95	78.25	78.25	1.99%	7,342
Jun 9, 2026	77.62	78.81	74.94	76.72	76.72	-0.57%	14,346
Jun 8, 2026	75.80	78.07	75.80	77.16	77.16	2.50%	7,270
Jun 5, 2026	75.98	76.44	75.03	75.28	75.28	-4.79%	3,611
Jun 4, 2026	77.45	79.07	77.13	79.07	79.07	1.20%	6,573
Jun 3, 2026	77.79	78.22	77.40	78.14	78.14	-1.74%	11,235
Jun 2, 2026	77.99	79.52	77.99	79.52	79.52	4.56%	7,513
Jun 1, 2026	74.40	76.36	74.40	76.06	76.06	-2.51%	4,925
May 29, 2026	77.89	78.51	77.45	78.01	78.01	1.71%	26,567
May 28, 2026	76.51	78.00	75.21	76.70	76.70	-0.62%	5,997
May 27, 2026	77.13	77.19	75.84	77.17	77.17	-1.88%	9,025
May 26, 2026	78.07	79.17	78.07	78.65	78.65	-0.25%	5,519
May 22, 2026	77.79	78.85	77.34	78.85	78.85	2.79%	4,108
May 21, 2026	76.12	77.12	75.65	76.71	76.71	-0.39%	8,618
May 20, 2026	75.14	77.27	74.85	77.01	77.01	3.96%	8,985
May 19, 2026	74.27	74.68	73.65	74.08	74.08	-1.30%	6,941
May 18, 2026	77.38	77.38	74.39	75.06	75.06	-0.59%	8,375
May 15, 2026	74.80	76.32	74.52	75.50	75.50	-1.83%	7,407
May 14, 2026	76.19	77.48	76.19	76.91	76.91	0.54%	7,181
May 13, 2026	75.65	76.50	75.24	76.50	76.50	1.97%	9,511
May 12, 2026	75.06	75.28	74.05	75.02	75.02	-3.31%	9,163
May 11, 2026	77.30	77.98	77.09	77.59	77.59	-2.23%	5,946
May 8, 2026	78.60	79.36	78.57	79.36	79.36	3.40%	4,663
May 7, 2026	77.74	78.10	76.24	76.75	76.75	-3.80%	12,734
May 6, 2026	78.93	79.98	78.77	79.78	79.78	4.18%	5,948