VACNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	63.75	65.46	63.75	65.18	65.18	3.31%	29,921
Nov 6, 2026	63.53	63.91	62.61	63.09	63.09	-0.61%	30,871
Nov 5, 2026	64.65	65.05	62.26	63.48	63.48	-4.06%	36,473
Nov 4, 2026	67.18	67.64	65.99	66.16	66.16	-4.21%	18,512
Nov 3, 2026	69.24	69.76	68.65	69.07	69.07	2.31%	19,624
Nov 2, 2026	69.17	69.38	67.40	67.51	67.51	-2.16%	45,118
Oct 30, 2026	69.39	69.39	68.15	69.00	69.00	-4.68%	17,330
Oct 29, 2026	72.43	72.81	71.96	72.39	72.39	-0.10%	21,991
Oct 28, 2026	71.30	72.50	71.30	72.47	72.47	0.62%	13,112
Oct 27, 2026	69.93	72.02	69.93	72.02	72.02	3.94%	35,247
Oct 26, 2026	69.05	69.55	68.61	69.29	69.29	2.21%	41,210
Oct 23, 2026	67.65	68.56	67.51	67.79	67.79	-1.92%	59,567
Oct 22, 2026	70.36	70.46	68.70	69.12	69.12	-5.66%	18,496
Oct 21, 2026	73.91	73.91	73.10	73.27	73.27	0.63%	14,063
Oct 20, 2026	73.15	73.84	72.56	72.81	72.81	-1.86%	27,466
Oct 19, 2026	74.07	75.01	73.74	74.19	74.19	1.70%	41,448
Oct 16, 2026	75.86	76.13	72.54	72.95	72.95	-3.72%	212,473
Oct 15, 2026	74.19	75.98	73.20	75.77	75.77	-0.49%	25,002
Oct 14, 2026	76.26	76.39	74.91	76.14	76.14	-2.78%	11,991
Oct 13, 2026	78.24	78.76	77.36	78.32	78.32	-1.78%	11,836
Oct 12, 2026	79.99	80.32	79.54	79.74	79.74	-1.89%	16,307
Oct 9, 2026	81.00	81.32	80.26	81.27	81.27	0.16%	10,710
Oct 8, 2026	80.43	81.69	80.22	81.14	81.14	-1.30%	9,642
Oct 7, 2026	81.90	82.30	81.62	82.21	82.21	-1.75%	39,607
Oct 6, 2026	84.88	84.93	83.67	83.67	83.67	-2.55%	21,016
Oct 5, 2026	84.44	85.86	84.25	85.86	85.86	1.48%	7,703
Oct 2, 2026	82.00	84.61	82.00	84.61	84.61	2.95%	10,059
Oct 1, 2026	82.00	82.29	81.37	82.19	82.19	0.87%	13,290
Sep 30, 2026	81.68	81.75	81.31	81.48	81.48	0.01%	7,681
Sep 29, 2026	81.36	82.06	81.03	81.47	81.47	3.00%	12,839
Sep 28, 2026	79.48	79.87	78.73	79.10	79.10	-0.70%	12,038
Sep 25, 2026	78.76	79.67	78.35	79.66	79.66	1.17%	7,862
Sep 24, 2026	78.81	78.90	77.61	78.74	78.74	-1.74%	17,916
Sep 23, 2026	81.20	81.20	79.72	80.14	80.14	-0.94%	12,476
Sep 22, 2026	80.03	80.89	79.81	80.89	80.89	4.49%	7,393
Sep 21, 2026	76.41	77.52	76.35	77.42	77.42	3.50%	9,734
Sep 18, 2026	73.53	74.80	73.02	74.80	74.80	3.62%	11,586
Sep 17, 2026	72.82	73.29	71.86	72.19	72.19	1.97%	21,870
Sep 16, 2026	72.00	72.00	69.91	70.80	70.80	1.79%	11,220
Sep 15, 2026	69.65	69.65	69.03	69.55	69.55	-0.02%	19,514
Sep 14, 2026	69.59	70.33	69.20	69.57	69.57	-7.32%	20,784
Sep 11, 2026	75.45	75.76	74.74	75.06	75.06	0.43%	8,984
Sep 10, 2026	74.68	75.23	74.27	74.74	74.74	-1.23%	14,437
Sep 9, 2026	76.23	76.38	75.67	75.67	75.67	-1.89%	7,034
Sep 8, 2026	77.44	78.14	76.75	77.13	77.13	2.29%	12,618
Sep 4, 2026	74.81	75.77	74.81	75.40	75.40	2.14%	7,994
Sep 3, 2026	73.88	73.98	73.04	73.82	73.82	-1.22%	12,713
Sep 2, 2026	74.15	74.91	73.90	74.73	74.73	4.70%	12,805
Sep 1, 2026	72.05	72.08	71.28	71.38	71.38	-3.34%	11,663
Aug 31, 2026	74.42	74.52	73.55	73.85	73.85	-0.29%	15,648