Vaisala Oyj (VAIAF)
OTCMKTS · Delayed Price · Currency is USD
51.35
+2.13 (4.34%)
At close: Feb 17, 2026
VAIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 4.34% | 852 |
| Feb 5, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -6.26% | 196 |
| Dec 29, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.47% | 100 |
| Sep 15, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.19% | 150 |
| Sep 10, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 2.71% | 200 |