Vaisala Oyj (VAIAF)
OTCMKTS · Delayed Price · Currency is USD
58.65
0.00 (0.00%)
Jun 1, 2026, 9:30 AM EST
VAIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -2.40% | 333 |
| May 6, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.02% | 100 |
| Apr 29, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 5.44% | 333 |
| Apr 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 250 |
| Apr 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 11.00% | 100 |
| Feb 17, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 4.34% | 852 |
| Feb 5, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -6.26% | 196 |