Vaisala Oyj (VAIAF)
OTCMKTS · Delayed Price · Currency is USD
73.15
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
VAIAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 60.10 | 73.15 | 60.10 | 73.15 | 73.15 | - | 333 |
| Oct 14, 2026 | 73.00 | 73.15 | 73.00 | 73.15 | 73.15 | 11.99% | 9,725 |
| Sep 3, 2026 | 66.58 | 66.58 | 65.32 | 65.32 | 65.32 | 10.95% | 730 |
| Jul 13, 2026 | 57.90 | 58.88 | 57.90 | 58.88 | 58.88 | 0.39% | 1,900 |
| May 22, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -2.40% | 333 |
| May 6, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.02% | 100 |
| Apr 29, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 5.44% | 333 |
| Apr 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 250 |