Vaisala Oyj (VAIAF)
OTCMKTS · Delayed Price · Currency is USD
60.10
-10.60 (-14.99%)
Nov 6, 2026, 4:00 PM EST
VAIAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -14.99% | 333 |
| Nov 5, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -3.35% | 120 |
| Oct 14, 2026 | 73.00 | 73.15 | 73.00 | 73.15 | 73.15 | 11.99% | 9,725 |
| Sep 3, 2026 | 66.58 | 66.58 | 65.32 | 65.32 | 65.32 | 10.95% | 730 |
| Jul 13, 2026 | 57.90 | 58.88 | 57.90 | 58.88 | 58.88 | 0.39% | 1,900 |
| May 22, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -2.40% | 333 |