Largo Physical Vanadium Corp. (VANAF)
OTCMKTS · Delayed Price · Currency is USD
0.8435
+0.4718 (126.94%)
At close: Sep 24, 2025
Largo Physical Vanadium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 126.93% | 850 |
| Sep 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -17.40% | 1,100 |
| Sep 15, 2025 | 0.70 | 0.70 | 0.45 | 0.45 | 0.45 | -73.68% | 1,100 |
| Jun 6, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 270.45% | 850 |
| Jun 3, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.58% | 2,000 |
| Apr 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,000 |
| Apr 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,500 |
| Apr 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.27% | 800 |