VANAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.91	0.91	0.60	0.60	0.60	-9.03%	1,400
Jan 29, 2026	0.66	0.66	0.66	0.66	0.66	-19.66%	9,100
Jan 26, 2026	0.62	0.82	0.62	0.82	0.82	10.43%	7,000
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	121.23%	4,484
Dec 24, 2025	0.33	0.33	0.33	0.33	0.33	-52.89%	100
Nov 25, 2025	0.71	0.71	0.71	0.71	0.71	-0.08%	5,000
Oct 8, 2025	0.71	0.71	0.71	0.71	0.71	-15.76%	1,000
Sep 24, 2025	0.84	0.84	0.84	0.84	0.84	126.93%	850
Sep 22, 2025	0.37	0.37	0.37	0.37	0.37	-17.40%	1,100