Largo Physical Vanadium Corp. (VANAF)
OTCMKTS
· Delayed Price · Currency is USD
1.710
+1.248 (270.45%)
At close: Jun 6, 2025
Largo Physical Vanadium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 270.45% | 850 |
| Jun 3, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.58% | 2,000 |
| Apr 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,000 |
| Apr 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,500 |
| Apr 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.27% | 800 |
| Mar 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -15.18% | 880 |
| Jan 2, 2025 | 0.50 | 0.54 | 0.50 | 0.53 | 0.53 | -14.92% | 3,000 |