Largo Physical Vanadium Corp. (VANAF)
OTCMKTS · Delayed Price · Currency is USD
0.6565
-0.1607 (-19.66%)
At close: Jan 29, 2026
Largo Physical Vanadium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -19.66% | 9,100 |
| Jan 26, 2026 | 0.62 | 0.82 | 0.62 | 0.82 | 0.82 | 10.43% | 7,000 |
| Jan 14, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 121.23% | 4,484 |
| Dec 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -52.89% | 100 |
| Nov 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.08% | 5,000 |
| Oct 8, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -15.76% | 1,000 |
| Sep 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 126.93% | 850 |
| Sep 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -17.40% | 1,100 |