VANAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.66	0.66	0.53	0.66	0.66	-12.00%	20,505
Sep 10, 2026	0.67	0.78	0.53	0.75	0.75	29.33%	41,000
Sep 3, 2026	0.58	0.58	0.58	0.58	0.58	11.52%	5,200
Aug 7, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	5,000
Aug 6, 2026	0.51	0.51	0.51	0.51	0.51	-1.70%	3,435
Aug 5, 2026	0.52	0.52	0.52	0.52	0.52	1.73%	8,500
Jul 15, 2026	0.51	0.51	0.51	0.51	0.51	-15.00%	1,000
Jun 12, 2026	0.60	0.60	0.60	0.60	0.60	-0.27%	1,000
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-7.45%	200
May 12, 2026	0.65	0.65	0.65	0.65	0.65	-0.02%	500