VANAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.60	0.60	0.60	0.60	0.60	-0.27%	1,000
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-7.45%	200
May 12, 2026	0.65	0.65	0.65	0.65	0.65	-0.02%	500
May 5, 2026	0.75	0.75	0.65	0.65	0.65	8.86%	9,000
Feb 13, 2026	0.91	0.91	0.60	0.60	0.60	-9.03%	1,400
Jan 29, 2026	0.66	0.66	0.66	0.66	0.66	-19.66%	9,100
Jan 26, 2026	0.62	0.82	0.62	0.82	0.82	10.43%	7,000
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	121.23%	4,484