VAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-9.69%	16,243
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	11.59%	43,855
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-10.38%	62,100
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-0.76%	26,496
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-0.76%	13,788
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	6.45%	43,639
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-6.06%	32,020
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	6,062
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-	575
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-2.42%	10,000
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	0.40%	60,054
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	101,668
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	7.88%	30,753
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-7.31%	15,135
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	32,100
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-1.52%	15,418
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	1.54%	5,060
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-1.52%	37,607
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	1.54%	2,000
May 30, 2025	0.01	0.01	0.01	0.01	0.01	18.18%	345,922
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-	60,100
May 28, 2025	0.01	0.01	0.01	0.01	0.01	9.45%	192
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-11.06%	23,000
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-16.30%	10,100
May 22, 2025	0.01	0.01	0.01	0.01	0.01	22.06%	24,301
May 21, 2025	0.01	0.01	0.01	0.01	0.01	-21.00%	74,733
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-	19,698
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-	747,411
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-1.41%	26,900
May 14, 2025	0.01	0.01	0.01	0.01	0.01	25.11%	2,300
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-12.02%	10,693
May 12, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	9,517
May 9, 2025	0.01	0.01	0.01	0.01	0.01	-10.15%	15,204
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-0.74%	37,100
May 7, 2025	0.01	0.01	0.01	0.01	0.01	7.23%	11,415
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-9.42%	39,537
May 5, 2025	0.01	0.01	0.01	0.01	0.01	16.32%	149,134
May 2, 2025	0.02	0.02	0.01	0.01	0.01	19.50%	105,600
May 1, 2025	0.02	0.02	0.01	0.01	0.01	-28.57%	559
Apr 30, 2025	0.02	0.02	0.01	0.01	0.01	-0.71%	363,383
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	18.49%	17,244
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-6.30%	135,102
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-	15,600
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	-9.29%	57,252
Apr 23, 2025	0.01	0.02	0.01	0.01	0.01	-6.67%	38,560
Apr 22, 2025	0.02	0.02	0.02	0.02	0.02	-	-
Apr 21, 2025	0.02	0.02	0.02	0.02	0.02	2.04%	20,100
Apr 17, 2025	0.01	0.02	0.01	0.01	0.01	1.38%	32,018
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	-2.68%	20,100