Innovative EV Technologies, Inc. (VAPR)
OTCMKTS
· Delayed Price · Currency is USD
0.0110
-0.0003 (-2.65%)
May 27, 2025, 9:58 AM EDT
VAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.30% | 10,100 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.06% | 24,301 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.00% | 74,733 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,698 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 747,411 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.41% | 26,900 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.11% | 2,300 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.02% | 10,693 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 9,517 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.15% | 15,204 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.74% | 37,100 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.23% | 11,415 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.42% | 39,537 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.32% | 149,134 |
| May 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 19.50% | 105,600 |
| May 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -28.57% | 559 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.71% | 363,383 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.49% | 17,244 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.30% | 135,102 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,600 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.29% | 57,252 |
| Apr 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 38,560 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.04% | 20,100 |
| Apr 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.38% | 32,018 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.68% | 20,100 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.67% | 21,298 |
| Apr 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.96% | 52,720 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.66% | 16,700 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.94% | 24,907 |
| Apr 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.52% | 16,530 |
| Apr 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.62% | 2,423 |
| Apr 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.38% | 188,985 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -4.49% | 20,100 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 18.18% | 24,723 |
| Apr 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.65% | 876,304 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.44% | 117,009 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,200 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,700 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.33% | 474,760 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 141,700 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.84% | 39,645 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 8.67% | 18,275 |
| Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.56% | 66,100 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.61% | 187,750 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -8.21% | 125,505 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 31.40% | 285,886 |