VAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.01	0.01	0.01	0.01	-	-	6,100
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	6,100
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	4.63%	100
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.90%	10,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	39,068
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	4.50%	20,100
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.93%	107,969
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	17,300
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	36,305
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	111
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	11,998
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	50,100
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	5,100
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	0.72%	10,200
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.71%	67,799
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	20.69%	120,600
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	1.75%	233,604
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.72%	27,700
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	10.48%	36,751
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.26%	28,085
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	2.63%	25,100
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-0.87%	147,776
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-3.36%	129,439
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	13.33%	13,510
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-2.78%	211,034
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	2.86%	165,660
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-5.41%	124,604
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-12.60%	43,180
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-9.29%	350
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	53,200
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	8.53%	18,445
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	132,399
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	25,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	84,439
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	37,120
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	18.35%	44,215
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-5.22%	25,775
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-3.36%	29,291
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-4.80%	51,850
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-2.34%	37,047
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	0.79%	65,004
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	57,535
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	23.30%	52,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-24.26%	360,300
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-0.73%	35,133
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-1.44%	5,500
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	19.83%	30,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-20.55%	10,000
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	0.69%	775
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-1.36%	65,100