Innovative EV Technologies, Inc. (VAPR)
OTCMKTS
· Delayed Price · Currency is USD
0.0139
+0.0012 (9.45%)
Apr 28, 2025, 3:59 PM EDT
VAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.30% | 135,102 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,600 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.29% | 57,252 |
| Apr 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 38,560 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.04% | 20,100 |
| Apr 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.38% | 32,018 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.68% | 20,100 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.67% | 21,298 |
| Apr 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.96% | 52,720 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.66% | 16,700 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.94% | 24,907 |
| Apr 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.52% | 16,530 |
| Apr 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.62% | 2,423 |
| Apr 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.38% | 188,985 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -4.49% | 20,100 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 18.18% | 24,723 |
| Apr 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.65% | 876,304 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.44% | 117,009 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,200 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,700 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.33% | 474,760 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 141,700 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.84% | 39,645 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 8.67% | 18,275 |
| Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.56% | 66,100 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.61% | 187,750 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -8.21% | 125,505 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 31.40% | 285,886 |
| Mar 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 30.18% | 537,359 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 214,616 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.54% | 53,101 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.94% | 190,958 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.48% | 254,799 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.81% | 838 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.88% | 350,963 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.23% | 37,108 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.57% | 142,404 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 100,609 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,422 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 24,822 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.38% | 28,976 |
| Feb 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -13.33% | 6,169 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 56,166 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.67% | 39,982 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 61,899 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | 7,977 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72% | 43,863 |