VAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.00	0.00	0.00	0.00	0.00	2.94%	265,642
Mar 26, 2026	0.01	0.01	0.00	0.00	0.00	-51.43%	13,474,372
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	445,063
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,438
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	10,169
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	85,538
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	20.69%	121,572
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-17.14%	78,649
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	111,233
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	12,500
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.70%	10,001
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.33%	120,174
Mar 2, 2026	0.00	0.01	0.00	0.01	0.01	-16.67%	98,128
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	133,743
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-9.57%	54,278
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	2.17%	1,044
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-1.08%	74,519
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	48,453
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.11%	98,715
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	24,700
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.99%	111,600
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,033
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.81%	10,200
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	55,285
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	6,100
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	4.63%	100
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.90%	10,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	39,068
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	4.50%	20,100
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.93%	107,969
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	17,300
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	36,305
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	111
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	11,998
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	50,100
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	5,100
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	0.72%	10,200
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.71%	67,799
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	20.69%	120,600
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	1.75%	233,604
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.72%	27,700
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	10.48%	36,751
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.26%	28,085
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	2.63%	25,100
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-0.87%	147,776
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-3.36%	129,439
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	13.33%	13,510
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-2.78%	211,034
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	2.86%	165,660
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-5.41%	124,604