Innovative EV Technologies, Inc. (VAPR)
OTCMKTS · Delayed Price · Currency is USD
0.0050
+0.0001 (2.04%)
Jun 1, 2026, 2:01 PM EST
VAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 33,277 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101,210 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,762 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,677 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.41% | 24,000 |
| May 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.61% | 125,355 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72% | 10,323 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 20,187 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,177 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.92% | 1,177 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.12% | 59,950 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,197 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 84,549 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 18,600 |
| May 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 50,394 |
| May 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 182,114 |
| May 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.96% | 90,697 |
| May 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 14,624 |
| Apr 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.08% | 514,199 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00% | 110,067 |
| Apr 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 30,200 |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 390,997 |
| Apr 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -13.56% | 509,058 |
| Apr 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 160,349 |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.67% | 80,939 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 25,000 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.06% | 26,937 |
| Apr 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.94% | 16,359 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,149 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.45% | 62,465 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 41,099 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 120 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 46.94% | 35,790 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,795 |
| Apr 1, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 22.50% | 412,346 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.98% | 2,249,745 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 363,941 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94% | 265,642 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -51.43% | 13,474,372 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 445,063 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,438 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,169 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 85,538 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.86% | 121,572 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.62% | 78,649 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.06% | 111,233 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | 12,500 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.70% | 10,001 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.33% | 120,174 |