Vår Energi AS (VARRY)
OTCMKTS
· Delayed Price · Currency is USD
6.50
+0.20 (3.17%)
Jun 12, 2025, 9:30 AM EDT
Vår Energi AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 6.43 | 6.52 | 6.43 | 6.50 | 6.50 | 3.17% | 978 |
| Jun 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% | 254 |
| Jun 10, 2025 | 6.40 | 6.40 | 6.25 | 6.36 | 6.36 | 0.95% | 2,150 |
| Jun 9, 2025 | 6.19 | 6.30 | 6.06 | 6.30 | 6.30 | 1.94% | 1,603 |
| Jun 6, 2025 | 6.26 | 6.49 | 6.10 | 6.18 | 6.18 | -1.28% | 2,626 |
| Jun 5, 2025 | 6.09 | 6.49 | 6.09 | 6.26 | 6.26 | -0.63% | 15,350 |
| Jun 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 1 |
| Jun 3, 2025 | 6.10 | 6.30 | 6.10 | 6.30 | 6.30 | 4.65% | 1,000 |
| Jun 2, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.25% | 750 |
| May 30, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 83 |
| May 29, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 87 |
| May 28, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 160 |
| May 27, 2025 | 5.80 | 6.01 | 5.80 | 6.01 | 6.01 | 6.95% | 1,200 |
| May 23, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| May 22, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.35% | 400 |
| May 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 20, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 13 |
| May 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 15 |
| May 16, 2025 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | 3.23% | 2,165 |
| May 15, 2025 | 5.60 | 5.60 | 5.57 | 5.57 | 5.57 | 0.36% | 1,340 |
| May 14, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| May 13, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 26 |
| May 12, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| May 9, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| May 8, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -4.31% | 540 |
| May 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.45% | 300 |
| May 6, 2025 | 5.54 | 5.54 | 5.50 | 5.50 | 5.50 | -1.50% | 14,523 |
| May 5, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.31% | 2,533 |
| May 2, 2025 | 6.00 | 6.00 | 5.78 | 5.78 | 5.54 | 15.27% | 2,400 |
| May 1, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | - |
| Apr 30, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | - |
| Apr 29, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | - |
| Apr 28, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | - |
| Apr 25, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | 50 |
| Apr 24, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | - |
| Apr 23, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | - |
| Apr 22, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | - |
| Apr 21, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | 50 |
| Apr 17, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | -4.02% | 100 |
| Apr 16, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.01 | - | 5 |
| Apr 15, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.01 | - | - |
| Apr 14, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.01 | - | - |
| Apr 11, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.01 | - | 10 |
| Apr 10, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.01 | - | 519 |
| Apr 9, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.01 | - | - |
| Apr 8, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.01 | - | - |
| Apr 7, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.01 | - | 25 |
| Apr 4, 2025 | 5.75 | 5.75 | 5.22 | 5.22 | 5.01 | -16.48% | 28,898 |
| Apr 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.00 | - | 20 |
| Apr 2, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.00 | - | - |