Vår Energi AS (VARRY)
OTCMKTS · Delayed Price · Currency is USD
6.79
-0.31 (-4.37%)
Jul 31, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -4.37% | 2,379 |
| Jul 30, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% | 503 |
| Jul 29, 2025 | 7.33 | 7.33 | 7.07 | 7.07 | 7.07 | 1.29% | 1,340 |
| Jul 28, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jul 25, 2025 | 6.83 | 6.98 | 6.70 | 6.98 | 6.98 | 0.09% | 9,047 |
| Jul 24, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - | - |
| Jul 23, 2025 | 6.68 | 6.97 | 6.68 | 6.97 | 6.97 | 5.83% | 1,350 |
| Jul 22, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Jul 21, 2025 | 6.53 | 6.59 | 6.53 | 6.59 | 6.59 | -1.20% | 1,401 |
| Jul 18, 2025 | 6.58 | 6.67 | 6.58 | 6.67 | 6.67 | -5.12% | 1,712 |
| Jul 17, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | 4 |
| Jul 16, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | 6 |
| Jul 15, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | - |
| Jul 14, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | - |
| Jul 11, 2025 | 6.76 | 7.03 | 6.76 | 7.03 | 7.03 | 8.07% | 3,487 |
| Jul 10, 2025 | 6.50 | 6.57 | 6.50 | 6.51 | 6.51 | -2.98% | 750 |
| Jul 9, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | 4 |
| Jul 8, 2025 | 6.70 | 7.00 | 6.70 | 6.71 | 6.71 | 6.51% | 1,157 |
| Jul 7, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 50 |
| Jul 3, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jul 2, 2025 | 6.16 | 6.30 | 6.16 | 6.30 | 6.30 | 1.81% | 1,600 |
| Jul 1, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -4.58% | 1,000 |
| Jun 30, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | - |
| Jun 27, 2025 | 6.50 | 6.50 | 6.45 | 6.48 | 6.48 | -0.31% | 3,737 |
| Jun 26, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | 11,166 |
| Jun 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -6.39% | 1,200 |
| Jun 24, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% | 1,400 |
| Jun 23, 2025 | 7.00 | 7.33 | 6.90 | 6.90 | 6.90 | 3.46% | 8,553 |
| Jun 20, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Jun 18, 2025 | 7.08 | 7.08 | 6.67 | 6.67 | 6.67 | 0.20% | 2,900 |
| Jun 17, 2025 | 6.88 | 6.88 | 6.66 | 6.66 | 6.66 | -0.88% | 422 |
| Jun 16, 2025 | 6.64 | 6.72 | 6.64 | 6.72 | 6.72 | 0.60% | 6,948 |
| Jun 13, 2025 | 6.60 | 6.88 | 6.60 | 6.68 | 6.68 | 2.69% | 7,750 |
| Jun 12, 2025 | 6.43 | 6.52 | 6.43 | 6.50 | 6.50 | 3.17% | 978 |
| Jun 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% | 254 |
| Jun 10, 2025 | 6.40 | 6.40 | 6.25 | 6.36 | 6.36 | 0.95% | 2,150 |
| Jun 9, 2025 | 6.19 | 6.30 | 6.06 | 6.30 | 6.30 | 1.94% | 1,603 |
| Jun 6, 2025 | 6.26 | 6.49 | 6.10 | 6.18 | 6.18 | -1.28% | 2,626 |
| Jun 5, 2025 | 6.09 | 6.49 | 6.09 | 6.26 | 6.26 | -0.63% | 15,350 |
| Jun 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 1 |
| Jun 3, 2025 | 6.10 | 6.30 | 6.10 | 6.30 | 6.30 | 4.65% | 1,000 |
| Jun 2, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.25% | 750 |
| May 30, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 83 |
| May 29, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 87 |
| May 28, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 160 |
| May 27, 2025 | 5.80 | 6.01 | 5.80 | 6.01 | 6.01 | 6.95% | 1,200 |
| May 23, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| May 22, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.35% | 400 |
| May 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 20, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 13 |