Vår Energi AS (VARRY)
OTCMKTS
· Delayed Price · Currency is USD
5.22
0.00 (0.00%)
Apr 16, 2025, 9:30 AM EDT
Vår Energi AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Apr 22, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Apr 21, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 50 |
| Apr 17, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -4.02% | 100 |
| Apr 16, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | 5 |
| Apr 15, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Apr 14, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Apr 11, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | 10 |
| Apr 10, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | 519 |
| Apr 9, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Apr 8, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Apr 7, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | 25 |
| Apr 4, 2025 | 5.75 | 5.75 | 5.22 | 5.22 | 5.22 | -16.48% | 28,898 |
| Apr 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 20 |
| Apr 2, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Apr 1, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 20 |
| Mar 31, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 30 |
| Mar 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Mar 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 8.70% | 650 |
| Mar 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 20, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 18, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 156 |
| Mar 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 98 |
| Mar 12, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 34 |
| Mar 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 170 |
| Mar 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% | 4,050 |
| Mar 7, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 6.12% | 1,920 |
| Mar 6, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.92% | 1,000 |
| Mar 5, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 6.88% | 100 |
| Mar 4, 2025 | 5.51 | 5.56 | 5.09 | 5.09 | 5.09 | -13.76% | 1,067 |
| Mar 3, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.64% | 300 |
| Feb 28, 2025 | 5.73 | 5.75 | 5.67 | 5.75 | 5.75 | -0.86% | 7,885 |
| Feb 27, 2025 | 5.95 | 5.95 | 5.80 | 5.80 | 5.80 | -1.36% | 603 |
| Feb 26, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -3.92% | 100 |
| Feb 25, 2025 | 5.99 | 6.12 | 5.99 | 6.12 | 6.12 | 1.66% | 1,360 |
| Feb 24, 2025 | 6.20 | 6.20 | 6.02 | 6.02 | 6.02 | -7.38% | 340 |
| Feb 21, 2025 | 6.20 | 6.50 | 6.20 | 6.50 | 6.27 | 1.88% | 2,149 |
| Feb 20, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.16 | -2.89% | 500 |
| Feb 19, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.34 | 8.60% | 151 |
| Feb 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.84 | - | - |
| Feb 14, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.84 | - | - |
| Feb 13, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.84 | - | - |
| Feb 12, 2025 | 6.25 | 6.25 | 6.05 | 6.05 | 5.84 | -0.82% | 4,500 |
| Feb 11, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.89 | - | 1 |