Vår Energi ASA (VARRY)
OTCMKTS · Delayed Price · Currency is USD
7.14
+0.15 (2.22%)
Feb 11, 2026, 2:50 PM EST
Vår Energi ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 7.25 | 7.25 | 7.10 | 7.14 | 7.14 | 2.22% | 74,833 |
| Feb 10, 2026 | 7.05 | 7.05 | 6.95 | 6.99 | 6.99 | -1.76% | 15,166 |
| Feb 9, 2026 | 7.08 | 7.15 | 7.02 | 7.11 | 7.11 | 0.57% | 21,932 |
| Feb 6, 2026 | 6.90 | 7.11 | 6.90 | 7.07 | 7.07 | 1.36% | 20,146 |
| Feb 5, 2026 | 7.03 | 7.07 | 6.76 | 6.98 | 6.98 | -2.45% | 43,209 |
| Feb 4, 2026 | 7.15 | 7.15 | 6.81 | 7.15 | 7.15 | -3.77% | 76,382 |
| Feb 3, 2026 | 7.05 | 7.43 | 6.90 | 7.43 | 7.30 | 1.50% | 42,448 |
| Feb 2, 2026 | 7.12 | 7.42 | 7.02 | 7.32 | 7.19 | -0.44% | 24,541 |
| Jan 30, 2026 | 7.12 | 7.54 | 7.12 | 7.35 | 7.22 | -0.72% | 12,167 |
| Jan 29, 2026 | 7.52 | 7.52 | 7.35 | 7.41 | 7.27 | 1.19% | 32,923 |
| Jan 28, 2026 | 7.25 | 7.50 | 7.20 | 7.32 | 7.19 | 0.94% | 16,940 |
| Jan 27, 2026 | 7.18 | 7.35 | 7.10 | 7.25 | 7.12 | 2.11% | 31,905 |
| Jan 26, 2026 | 7.01 | 7.33 | 7.00 | 7.10 | 6.97 | - | 47,751 |
| Jan 23, 2026 | 7.33 | 7.40 | 7.00 | 7.10 | 6.97 | 2.90% | 31,558 |
| Jan 22, 2026 | 7.05 | 7.08 | 6.89 | 6.90 | 6.78 | -2.82% | 22,936 |
| Jan 21, 2026 | 7.10 | 7.25 | 7.00 | 7.10 | 6.97 | 1.43% | 44,670 |
| Jan 20, 2026 | 7.00 | 7.27 | 6.95 | 7.00 | 6.88 | - | 56,370 |
| Jan 16, 2026 | 7.00 | 7.18 | 6.88 | 7.00 | 6.88 | 2.79% | 28,056 |
| Jan 15, 2026 | 6.95 | 6.95 | 6.72 | 6.81 | 6.69 | -0.58% | 6,577 |
| Jan 14, 2026 | 6.88 | 6.94 | 6.85 | 6.85 | 6.73 | 1.56% | 32,470 |
| Jan 13, 2026 | 6.80 | 6.94 | 6.75 | 6.75 | 6.63 | 0.90% | 21,363 |
| Jan 12, 2026 | 6.75 | 6.80 | 6.63 | 6.69 | 6.57 | 2.22% | 6,348 |
| Jan 9, 2026 | 6.72 | 6.72 | 6.45 | 6.54 | 6.42 | 2.19% | 4,681 |
| Jan 8, 2026 | 6.29 | 6.40 | 6.24 | 6.40 | 6.29 | 1.75% | 14,494 |
| Jan 7, 2026 | 6.40 | 6.58 | 6.26 | 6.29 | 6.18 | -6.12% | 19,266 |
| Jan 6, 2026 | 6.70 | 6.70 | 6.68 | 6.70 | 6.58 | 2.57% | 1,525 |
| Jan 5, 2026 | 6.60 | 6.73 | 6.47 | 6.53 | 6.42 | -2.87% | 19,997 |
| Jan 2, 2026 | 6.65 | 6.73 | 6.60 | 6.73 | 6.61 | 1.28% | 40,856 |
| Dec 30, 2025 | 6.40 | 6.64 | 6.40 | 6.64 | 6.52 | 5.40% | 4,535 |
| Dec 29, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.19 | -0.32% | 2,300 |
| Dec 23, 2025 | 6.33 | 6.33 | 6.32 | 6.32 | 6.21 | 0.32% | 536 |
| Dec 22, 2025 | 6.32 | 6.32 | 6.25 | 6.30 | 6.19 | 0.08% | 3,937 |
| Dec 19, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.18 | -2.40% | 2,708 |
| Dec 18, 2025 | 6.28 | 6.45 | 6.28 | 6.45 | 6.34 | 2.79% | 406 |
| Dec 17, 2025 | 6.20 | 6.28 | 6.20 | 6.28 | 6.16 | 2.03% | 1,967 |
| Dec 16, 2025 | 6.15 | 6.26 | 6.15 | 6.15 | 6.04 | -2.54% | 3,604 |
| Dec 15, 2025 | 6.39 | 6.39 | 6.31 | 6.31 | 6.20 | -1.25% | 357 |
| Dec 12, 2025 | 6.38 | 6.39 | 6.38 | 6.39 | 6.28 | 0.24% | 2,674 |
| Dec 11, 2025 | 6.20 | 6.38 | 6.20 | 6.38 | 6.26 | 1.19% | 4,973 |
| Dec 10, 2025 | 6.25 | 6.34 | 6.18 | 6.30 | 6.19 | -3.08% | 5,648 |
| Dec 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.38 | 0.85% | 4,000 |
| Dec 8, 2025 | 6.25 | 6.45 | 6.25 | 6.45 | 6.33 | 1.18% | 458 |
| Dec 5, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.26 | 0.08% | 1,018 |
| Dec 4, 2025 | 6.32 | 6.37 | 6.32 | 6.37 | 6.25 | -0.08% | 2,406 |
| Dec 3, 2025 | 6.35 | 6.37 | 6.35 | 6.37 | 6.26 | 4.60% | 3,100 |
| Dec 2, 2025 | 6.25 | 6.31 | 6.08 | 6.09 | 5.98 | -4.84% | 1,718 |
| Dec 1, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.29 | 0.79% | 499 |
| Nov 28, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.24 | 0.16% | 17,647 |
| Nov 26, 2025 | 6.03 | 6.37 | 6.03 | 6.34 | 6.23 | 1.44% | 7,506 |
| Nov 25, 2025 | 6.03 | 6.25 | 6.03 | 6.25 | 6.14 | 2.46% | 103,420 |