Vår Energi AS (VARRY)
OTCMKTS
· Delayed Price · Currency is USD
5.55
0.00 (0.00%)
May 13, 2025, 9:30 AM EDT
Vår Energi AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 26 |
| May 12, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| May 9, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| May 8, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -4.31% | 540 |
| May 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.45% | 300 |
| May 6, 2025 | 5.54 | 5.54 | 5.50 | 5.50 | 5.50 | -1.50% | 14,523 |
| May 5, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.31% | 2,533 |
| May 2, 2025 | 6.00 | 6.00 | 5.78 | 5.78 | 5.54 | 15.27% | 2,400 |
| May 1, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | - |
| Apr 30, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | - |
| Apr 29, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | - |
| Apr 28, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | - |
| Apr 25, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | 50 |
| Apr 24, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | - |
| Apr 23, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | - |
| Apr 22, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | - |
| Apr 21, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | - | 50 |
| Apr 17, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81 | -4.02% | 100 |
| Apr 16, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.01 | - | 5 |
| Apr 15, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.01 | - | - |
| Apr 14, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.01 | - | - |
| Apr 11, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.01 | - | 10 |
| Apr 10, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.01 | - | 519 |
| Apr 9, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.01 | - | - |
| Apr 8, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.01 | - | - |
| Apr 7, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.01 | - | 25 |
| Apr 4, 2025 | 5.75 | 5.75 | 5.22 | 5.22 | 5.01 | -16.48% | 28,898 |
| Apr 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.00 | - | 20 |
| Apr 2, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.00 | - | - |
| Apr 1, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.00 | - | 20 |
| Mar 31, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.00 | - | 30 |
| Mar 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.00 | - | - |
| Mar 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.00 | 8.70% | 650 |
| Mar 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.52 | - | - |
| Mar 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.52 | - | - |
| Mar 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.52 | - | - |
| Mar 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.52 | - | - |
| Mar 20, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.52 | - | - |
| Mar 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.52 | - | - |
| Mar 18, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.52 | - | 156 |
| Mar 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.52 | - | - |
| Mar 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.52 | - | - |
| Mar 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.52 | - | 98 |
| Mar 12, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.52 | - | 34 |
| Mar 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.52 | - | 170 |
| Mar 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.52 | 0.52% | 4,050 |
| Mar 7, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.49 | 6.12% | 1,920 |
| Mar 6, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.17 | -0.92% | 1,000 |
| Mar 5, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.22 | 6.88% | 100 |
| Mar 4, 2025 | 5.51 | 5.56 | 5.09 | 5.09 | 4.88 | -13.76% | 1,067 |