Vår Energi ASA (VARRY)
OTCMKTS · Delayed Price · Currency is USD
10.25
-0.65 (-5.96%)
At close: Jun 26, 2026
VARRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.00 | 10.85 | 9.00 | 10.25 | 10.25 | -5.96% | 8,756 |
| Jun 25, 2026 | 8.15 | 10.90 | 7.71 | 10.90 | 10.90 | 27.93% | 2,963 |
| Jun 24, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.27% | 2,869 |
| Jun 23, 2026 | 8.71 | 9.00 | 8.63 | 8.63 | 8.63 | -0.92% | 8,965 |
| Jun 22, 2026 | 10.90 | 10.90 | 8.25 | 8.71 | 8.71 | -12.81% | 8,469 |
| Jun 18, 2026 | 10.50 | 10.50 | 9.99 | 9.99 | 9.99 | -8.35% | 1,363 |
| Jun 17, 2026 | 10.00 | 10.90 | 10.00 | 10.90 | 10.90 | 9.00% | 3,340 |
| Jun 16, 2026 | 10.51 | 10.51 | 10.00 | 10.00 | 10.00 | -9.83% | 1,197 |
| Jun 15, 2026 | 9.90 | 11.09 | 9.00 | 11.09 | 11.09 | 13.74% | 22,327 |
| Jun 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 5.98% | 2,801 |
| Jun 11, 2026 | 10.40 | 10.40 | 9.20 | 9.20 | 9.20 | -7.63% | 3,327 |
| Jun 10, 2026 | 9.70 | 9.96 | 9.70 | 9.96 | 9.96 | 2.68% | 134,261 |
| Jun 9, 2026 | 9.85 | 9.85 | 9.70 | 9.70 | 9.70 | -2.51% | 100,408 |
| Jun 8, 2026 | 10.00 | 10.91 | 9.11 | 9.95 | 9.95 | -4.14% | 266,162 |
| Jun 5, 2026 | 10.10 | 10.38 | 9.80 | 10.38 | 10.38 | 3.08% | 970 |
| Jun 4, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.53% | 4,659 |
| Jun 3, 2026 | 10.91 | 10.91 | 10.15 | 10.15 | 10.02 | -5.58% | 971 |
| Jun 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.61 | 7.50% | 181 |
| Jun 1, 2026 | 10.50 | 10.50 | 10.00 | 10.00 | 9.87 | -4.76% | 1,365 |
| May 29, 2026 | 9.60 | 10.92 | 9.60 | 10.50 | 10.36 | 9.37% | 7,698 |
| May 28, 2026 | 10.30 | 10.92 | 9.60 | 9.60 | 9.47 | -6.80% | 3,962 |
| May 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | - | 436 |
| May 26, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.16 | - | 4,362 |
| May 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | -0.96% | 703 |
| May 21, 2026 | 10.10 | 10.40 | 10.10 | 10.40 | 10.26 | -3.26% | 941 |
| May 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.61 | 2.38% | 661 |
| May 19, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.36 | 5.00% | 1,605 |
| May 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | -1.48% | 305 |
| May 15, 2026 | 10.23 | 10.23 | 10.10 | 10.15 | 10.02 | -1.36% | 11,087 |
| May 14, 2026 | 10.50 | 10.50 | 10.00 | 10.29 | 10.16 | 0.39% | 5,910 |
| May 13, 2026 | 10.00 | 10.25 | 10.00 | 10.25 | 10.12 | 2.50% | 482 |
| May 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | -4.76% | 2,308 |
| May 8, 2026 | 9.50 | 10.50 | 9.50 | 10.50 | 10.36 | 5.00% | 1,059 |
| May 7, 2026 | 9.45 | 10.50 | 9.00 | 10.00 | 9.87 | 5.26% | 3,618 |
| May 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.38 | -4.52% | 181 |
| May 4, 2026 | 10.10 | 10.30 | 9.95 | 9.95 | 9.82 | - | 3,291 |
| May 1, 2026 | 10.10 | 10.10 | 9.95 | 9.95 | 9.82 | -1.49% | 470 |
| Apr 30, 2026 | 9.70 | 10.10 | 9.60 | 10.10 | 9.97 | 3.59% | 6,698 |
| Apr 29, 2026 | 9.85 | 9.85 | 9.75 | 9.75 | 9.62 | 1.04% | 2,576 |
| Apr 28, 2026 | 9.65 | 9.75 | 9.65 | 9.65 | 9.52 | 0.52% | 4,541 |
| Apr 27, 2026 | 9.64 | 9.80 | 9.60 | 9.60 | 9.47 | -0.41% | 2,909 |
| Apr 24, 2026 | 9.70 | 9.70 | 9.64 | 9.64 | 9.51 | -0.41% | 4,186 |
| Apr 23, 2026 | 9.80 | 9.80 | 9.68 | 9.68 | 9.55 | -1.02% | 914 |
| Apr 22, 2026 | 9.80 | 9.80 | 9.78 | 9.78 | 9.65 | 2.95% | 1,193 |
| Apr 21, 2026 | 9.00 | 9.50 | 9.00 | 9.50 | 9.38 | 5.56% | 4,279 |
| Apr 20, 2026 | 9.14 | 10.00 | 9.00 | 9.00 | 8.88 | -1.64% | 3,473 |
| Apr 17, 2026 | 8.65 | 9.15 | 8.65 | 9.15 | 9.03 | -2.45% | 6,115 |
| Apr 16, 2026 | 9.20 | 10.50 | 9.20 | 9.38 | 9.26 | 1.96% | 11,970 |
| Apr 15, 2026 | 9.20 | 9.20 | 9.00 | 9.20 | 9.08 | - | 780 |
| Apr 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.08 | -8.00% | 410 |