Vår Energi ASA (VARRY)
OTCMKTS · Delayed Price · Currency is USD
10.35
-1.09 (-9.52%)
Nov 6, 2026, 4:00 PM EST
VARRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -1.45% | 1,524 |
| Nov 6, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -9.52% | 963 |
| Nov 4, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.65% | 1,122 |
| Nov 3, 2026 | 11.61 | 12.20 | 11.61 | 11.75 | 11.75 | -2.08% | 3,200 |
| Nov 2, 2026 | 12.15 | 12.15 | 12.00 | 12.00 | 12.00 | - | 10,245 |
| Oct 30, 2026 | 12.50 | 12.55 | 12.00 | 12.00 | 12.00 | -2.04% | 1,812 |
| Oct 29, 2026 | 12.38 | 12.38 | 12.25 | 12.25 | 12.25 | -3.92% | 1,030 |
| Oct 28, 2026 | 12.00 | 12.75 | 12.00 | 12.75 | 12.75 | 2.82% | 4,040 |
| Oct 27, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 0.49% | 2,750 |
| Oct 26, 2026 | 12.35 | 12.58 | 12.34 | 12.34 | 12.34 | 0.33% | 9,527 |
| Oct 23, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | 2.24% | 626 |
| Oct 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.99% | 1,290 |
| Oct 21, 2026 | 11.94 | 12.15 | 11.94 | 12.15 | 12.15 | 1.76% | 1,039 |
| Oct 19, 2026 | 12.00 | 12.31 | 11.94 | 11.94 | 11.94 | 3.65% | 1,704 |
| Oct 16, 2026 | 11.57 | 11.57 | 11.52 | 11.52 | 11.52 | -0.26% | 3,654 |
| Oct 15, 2026 | 11.50 | 11.55 | 11.50 | 11.55 | 11.55 | 2.67% | 4,167 |
| Oct 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.21% | 2,131 |
| Oct 8, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -1.27% | 1,346 |
| Oct 7, 2026 | 10.68 | 11.04 | 10.68 | 11.04 | 11.04 | 0.36% | 1,877 |
| Oct 6, 2026 | 11.00 | 11.00 | 10.50 | 11.00 | 11.00 | 3.45% | 5,508 |
| Oct 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.15% | 2,083 |
| Oct 2, 2026 | 11.00 | 11.00 | 10.60 | 10.65 | 10.65 | -3.18% | 13,538 |
| Oct 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 5,184 |
| Sep 28, 2026 | 11.00 | 11.00 | 10.70 | 11.00 | 11.00 | 3.29% | 14,450 |
| Sep 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.39% | 4,108 |
| Sep 24, 2026 | 11.10 | 11.25 | 10.75 | 10.80 | 10.80 | -0.92% | 4,220 |
| Sep 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.40% | 1,431 |
| Sep 22, 2026 | 10.80 | 10.83 | 10.75 | 10.75 | 10.75 | -6.52% | 3,154 |
| Sep 21, 2026 | 11.75 | 11.75 | 11.50 | 11.50 | 11.50 | - | 1,994 |
| Sep 18, 2026 | 11.30 | 11.60 | 11.10 | 11.50 | 11.50 | 0.88% | 13,955 |
| Sep 17, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -2.15% | 2,152 |
| Sep 16, 2026 | 11.40 | 11.65 | 11.40 | 11.65 | 11.65 | 1.30% | 7,663 |
| Sep 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 290 |
| Sep 14, 2026 | 11.50 | 11.70 | 11.00 | 11.70 | 11.70 | 4.00% | 2,210 |
| Sep 11, 2026 | 11.40 | 11.40 | 11.25 | 11.25 | 11.25 | -4.26% | 26,127 |
| Sep 10, 2026 | 11.50 | 11.75 | 11.25 | 11.75 | 11.75 | 2.26% | 7,924 |
| Sep 9, 2026 | 11.50 | 12.00 | 11.49 | 11.49 | 11.49 | 5.51% | 1,723,726 |
| Sep 8, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 3.71% | 532 |
| Sep 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | 626 |
| Sep 1, 2026 | 10.25 | 11.00 | 10.25 | 11.00 | 11.00 | 5.77% | 303 |
| Aug 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.46% | 150 |
| Aug 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1,120 |
| Aug 26, 2026 | 10.25 | 10.28 | 9.25 | 10.25 | 10.25 | - | 10,540 |
| Aug 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.38% | 601 |
| Aug 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.37% | 5,882 |
| Aug 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.65 | -1.82% | 2,000 |
| Aug 20, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.84 | 5.97% | 1,485 |
| Aug 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.23 | 1.27% | 1,354 |
| Aug 17, 2026 | 10.00 | 10.25 | 10.00 | 10.25 | 10.10 | 2.50% | 6,494 |
| Aug 13, 2026 | 10.43 | 10.43 | 10.00 | 10.00 | 9.86 | 2.56% | 1,648 |