Vår Energi ASA (VARRY)
OTCMKTS · Delayed Price · Currency is USD
10.75
+0.75 (7.50%)
At close: Jun 2, 2026
VARRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 7.50% | 181 |
| Jun 1, 2026 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -4.76% | 1,365 |
| May 29, 2026 | 9.60 | 10.92 | 9.60 | 10.50 | 10.50 | 9.38% | 7,698 |
| May 28, 2026 | 10.30 | 10.92 | 9.60 | 9.60 | 9.60 | -6.80% | 3,962 |
| May 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 436 |
| May 26, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | - | 4,362 |
| May 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 703 |
| May 21, 2026 | 10.10 | 10.40 | 10.10 | 10.40 | 10.40 | -3.26% | 941 |
| May 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.38% | 661 |
| May 19, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 5.00% | 1,605 |
| May 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% | 305 |
| May 15, 2026 | 10.23 | 10.23 | 10.10 | 10.15 | 10.15 | -1.36% | 11,087 |
| May 14, 2026 | 10.50 | 10.50 | 10.00 | 10.29 | 10.29 | 0.39% | 5,910 |
| May 13, 2026 | 10.00 | 10.25 | 10.00 | 10.25 | 10.25 | 2.50% | 482 |
| May 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 2,308 |
| May 8, 2026 | 9.50 | 10.50 | 9.50 | 10.50 | 10.50 | 5.00% | 1,059 |
| May 7, 2026 | 9.45 | 10.50 | 9.00 | 10.00 | 10.00 | 5.26% | 3,618 |
| May 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.52% | 181 |
| May 4, 2026 | 10.10 | 10.30 | 9.95 | 9.95 | 9.95 | - | 3,291 |
| May 1, 2026 | 10.10 | 10.10 | 9.95 | 9.95 | 9.95 | -1.49% | 470 |
| Apr 30, 2026 | 9.70 | 10.10 | 9.60 | 10.10 | 10.10 | 3.59% | 6,698 |
| Apr 29, 2026 | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | 1.04% | 2,576 |
| Apr 28, 2026 | 9.65 | 9.75 | 9.65 | 9.65 | 9.65 | 0.52% | 4,541 |
| Apr 27, 2026 | 9.64 | 9.80 | 9.60 | 9.60 | 9.60 | -0.41% | 2,909 |
| Apr 24, 2026 | 9.70 | 9.70 | 9.64 | 9.64 | 9.64 | -0.41% | 4,186 |
| Apr 23, 2026 | 9.80 | 9.80 | 9.68 | 9.68 | 9.68 | -1.02% | 914 |
| Apr 22, 2026 | 9.80 | 9.80 | 9.78 | 9.78 | 9.78 | 2.95% | 1,193 |
| Apr 21, 2026 | 9.00 | 9.50 | 9.00 | 9.50 | 9.50 | 5.56% | 4,279 |
| Apr 20, 2026 | 9.14 | 10.00 | 9.00 | 9.00 | 9.00 | -1.64% | 3,473 |
| Apr 17, 2026 | 8.65 | 9.15 | 8.65 | 9.15 | 9.15 | -2.45% | 6,115 |
| Apr 16, 2026 | 9.20 | 10.50 | 9.20 | 9.38 | 9.38 | 1.96% | 11,970 |
| Apr 15, 2026 | 9.20 | 9.20 | 9.00 | 9.20 | 9.20 | - | 780 |
| Apr 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -8.00% | 410 |
| Apr 13, 2026 | 9.25 | 10.00 | 9.25 | 10.00 | 10.00 | 8.11% | 2,685 |
| Apr 10, 2026 | 9.50 | 10.25 | 9.25 | 9.25 | 9.25 | -1.60% | 4,796 |
| Apr 9, 2026 | 8.90 | 9.41 | 8.90 | 9.40 | 9.40 | 4.44% | 29,106 |
| Apr 8, 2026 | 8.80 | 9.15 | 8.70 | 9.00 | 9.00 | -11.76% | 6,335 |
| Apr 7, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 4.61% | 1,126 |
| Apr 6, 2026 | 9.40 | 9.75 | 9.40 | 9.75 | 9.75 | 1.56% | 22,569 |
| Apr 2, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 1.05% | 3,615 |
| Apr 1, 2026 | 9.95 | 10.20 | 9.50 | 9.50 | 9.50 | -6.86% | 1,816 |
| Mar 31, 2026 | 10.40 | 10.40 | 10.00 | 10.20 | 10.20 | 0.79% | 4,636 |
| Mar 30, 2026 | 10.20 | 10.55 | 10.00 | 10.12 | 10.12 | 0.10% | 3,993 |
| Mar 27, 2026 | 9.95 | 10.11 | 9.55 | 10.11 | 10.11 | 1.61% | 20,179 |
| Mar 26, 2026 | 9.52 | 9.95 | 9.45 | 9.95 | 9.95 | 4.63% | 3,579 |
| Mar 25, 2026 | 9.77 | 9.77 | 9.43 | 9.51 | 9.51 | -1.45% | 8,133 |
| Mar 24, 2026 | 9.71 | 9.71 | 9.50 | 9.65 | 9.65 | 2.66% | 4,118 |
| Mar 23, 2026 | 9.51 | 9.51 | 8.96 | 9.40 | 9.40 | -6.08% | 100,235 |
| Mar 20, 2026 | 10.35 | 10.35 | 9.73 | 10.01 | 10.01 | -2.74% | 61,878 |
| Mar 19, 2026 | 10.20 | 10.57 | 9.98 | 10.29 | 10.29 | 14.65% | 68,032 |