Vår Energi ASA (VARRY)
OTCMKTS · Delayed Price · Currency is USD
11.75
+0.26 (2.26%)
Sep 10, 2026, 9:30 AM EST
VARRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 11.50 | 11.75 | 11.25 | 11.75 | 11.75 | 2.26% | 7,924 |
| Sep 9, 2026 | 11.50 | 12.00 | 11.49 | 11.49 | 11.49 | 5.51% | 1,723,726 |
| Sep 8, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 3.71% | 532 |
| Sep 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | 626 |
| Sep 1, 2026 | 10.25 | 11.00 | 10.25 | 11.00 | 11.00 | 5.77% | 303 |
| Aug 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.46% | 150 |
| Aug 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1,120 |
| Aug 26, 2026 | 10.25 | 10.28 | 9.25 | 10.25 | 10.25 | - | 10,540 |
| Aug 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.38% | 601 |
| Aug 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.37% | 5,882 |
| Aug 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.65 | -1.82% | 2,000 |
| Aug 20, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.84 | 5.97% | 1,485 |
| Aug 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.23 | 1.27% | 1,354 |
| Aug 17, 2026 | 10.00 | 10.25 | 10.00 | 10.25 | 10.10 | 2.50% | 6,494 |
| Aug 13, 2026 | 10.43 | 10.43 | 10.00 | 10.00 | 9.86 | 2.56% | 1,648 |
| Aug 11, 2026 | 10.00 | 10.00 | 9.75 | 9.75 | 9.61 | 7.14% | 9,960 |
| Aug 10, 2026 | 9.75 | 9.75 | 8.75 | 9.10 | 8.97 | -7.99% | 3,276 |
| Aug 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.75 | 3.56% | 147 |
| Aug 6, 2026 | 9.59 | 9.59 | 9.55 | 9.55 | 9.41 | -0.52% | 1,866 |
| Aug 5, 2026 | 9.64 | 9.64 | 9.60 | 9.60 | 9.46 | -0.52% | 1,444 |
| Aug 4, 2026 | 9.99 | 9.99 | 9.65 | 9.65 | 9.51 | -3.40% | 830 |
| Aug 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.85 | -0.10% | 792 |
| Jul 28, 2026 | 9.68 | 10.00 | 9.68 | 10.00 | 9.86 | - | 19,036 |
| Jul 27, 2026 | 10.00 | 10.00 | 9.80 | 10.00 | 9.86 | -1.96% | 1,716 |
| Jul 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.05 | 4.62% | 121 |
| Jul 23, 2026 | 10.00 | 10.00 | 9.75 | 9.75 | 9.61 | 1.04% | 1,902 |
| Jul 22, 2026 | 9.91 | 9.91 | 8.50 | 9.65 | 9.51 | 2.12% | 1,735 |
| Jul 21, 2026 | 9.35 | 9.45 | 9.35 | 9.45 | 9.31 | 5.00% | 1,831 |
| Jul 20, 2026 | 9.15 | 9.15 | 8.90 | 9.00 | 8.87 | -2.70% | 2,165 |
| Jul 17, 2026 | 8.75 | 9.25 | 8.75 | 9.25 | 9.12 | 5.71% | 1,401 |
| Jul 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.62 | - | 1,779 |
| Jul 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.62 | -7.89% | 323 |
| Jul 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.36 | 13.10% | 741 |
| Jul 10, 2026 | 8.75 | 8.75 | 8.40 | 8.40 | 8.28 | -5.62% | 3,908 |
| Jul 9, 2026 | 8.50 | 8.90 | 8.10 | 8.90 | 8.77 | 4.71% | 3,077 |
| Jul 8, 2026 | 8.60 | 8.91 | 8.50 | 8.50 | 8.38 | 0.59% | 3,062 |
| Jul 7, 2026 | 8.95 | 8.95 | 6.97 | 8.45 | 8.33 | -5.59% | 6,829 |
| Jul 6, 2026 | 8.20 | 8.95 | 7.88 | 8.95 | 8.82 | -0.56% | 4,462 |
| Jul 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.87 | 12.50% | 11,627 |
| Jul 1, 2026 | 8.15 | 8.15 | 7.50 | 8.00 | 7.89 | -1.84% | 2,354 |
| Jun 30, 2026 | 8.48 | 8.48 | 8.15 | 8.15 | 8.03 | -17.26% | 3,028 |
| Jun 29, 2026 | 8.05 | 9.85 | 8.05 | 9.85 | 9.71 | -3.90% | 3,425 |
| Jun 26, 2026 | 9.00 | 10.85 | 9.00 | 10.25 | 10.10 | -5.96% | 8,756 |
| Jun 25, 2026 | 8.15 | 10.90 | 7.71 | 10.90 | 10.74 | 27.93% | 2,963 |
| Jun 24, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.40 | -1.27% | 2,869 |
| Jun 23, 2026 | 8.71 | 9.00 | 8.63 | 8.63 | 8.51 | -0.92% | 8,965 |
| Jun 22, 2026 | 10.90 | 10.90 | 8.25 | 8.71 | 8.59 | -12.81% | 8,469 |
| Jun 18, 2026 | 10.50 | 10.50 | 9.99 | 9.99 | 9.85 | -8.35% | 1,363 |
| Jun 17, 2026 | 10.00 | 10.90 | 10.00 | 10.90 | 10.74 | 9.00% | 3,340 |
| Jun 16, 2026 | 10.51 | 10.51 | 10.00 | 10.00 | 9.86 | -9.83% | 1,197 |