BOE Varitronix Limited (VARXF)
OTCMKTS · Delayed Price · Currency is USD
0.5353
+0.0106 (2.02%)
At close: Mar 27, 2026
VARXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 2.02% | 5,271 |
| Mar 25, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -13.63% | 5,432 |
| Mar 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -8.82% | 200 |
| Jan 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.24% | 400 |
| Dec 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.73% | 200 |
| Nov 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -3.89% | 1,000 |
| Oct 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.05% | 5,000 |