BOE Varitronix Limited (VARXF)
OTCMKTS · Delayed Price · Currency is USD
0.6663
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
BOE Varitronix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.24% | 400 |
| Dec 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.73% | 200 |
| Nov 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -3.89% | 1,000 |
| Oct 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.05% | 5,000 |
| Sep 26, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -3.88% | 585 |
| Sep 16, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 10.72% | 585 |