VARXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.63	0.63	0.63	0.63	0.63	23.68%	2,180
May 12, 2026	0.51	0.51	0.51	0.51	0.51	-9.63%	1,000
Apr 17, 2026	0.57	0.57	0.57	0.57	0.57	6.01%	200
Mar 27, 2026	0.54	0.54	0.54	0.54	0.54	2.02%	5,271
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	-13.63%	5,432
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	-8.82%	200
Jan 8, 2026	0.67	0.67	0.67	0.67	0.67	2.24%	400