VARXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.51	0.51	0.51	0.51	0.51	-19.10%	500
May 22, 2026	0.63	0.63	0.63	0.63	0.63	23.68%	2,180
May 12, 2026	0.51	0.51	0.51	0.51	0.51	-9.63%	1,000
Apr 17, 2026	0.57	0.57	0.57	0.57	0.57	6.01%	200
Mar 27, 2026	0.54	0.54	0.54	0.54	0.54	2.02%	5,271
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	-13.63%	5,432