Vaso Corporation (VASO)
OTCMKTS · Delayed Price · Currency is USD
0.1152
+0.0001 (0.09%)
Oct 16, 2025, 2:47 PM EDT
Vaso Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.09% | 57,223 |
| Oct 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.55% | 72,772 |
| Oct 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.40% | 53,750 |
| Oct 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.76% | 101,761 |
| Oct 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.87% | 70,915 |
| Oct 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.08% | 7,172 |
| Oct 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.68% | 204,702 |
| Oct 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.36% | 65,239 |
| Oct 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 32,836 |
| Oct 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.56% | 225,313 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.58% | 268,403 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.05% | 9,467 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.34% | 15,400 |
| Sep 29, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.17% | 50,307 |
| Sep 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.46% | 674,225 |
| Sep 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.57% | 9,112 |
| Sep 24, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -4.41% | 29,592 |
| Sep 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.25% | 174,070 |
| Sep 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.15% | 46,667 |
| Sep 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.66% | 60,901 |
| Sep 18, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.08% | 12,075 |
| Sep 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.08% | 42,500 |
| Sep 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.97% | 48,880 |
| Sep 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.22% | 475,853 |
| Sep 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.33% | 20,700 |
| Sep 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.63% | 1,250 |
| Sep 10, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.80% | 24,420 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.84% | 41,450 |
| Sep 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.41% | 56,390 |
| Sep 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.33% | 736,016 |
| Sep 4, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.92% | 6,100 |
| Sep 3, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 368,840 |
| Sep 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.22% | 115,392 |
| Aug 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.06% | 106,750 |
| Aug 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 60,457 |
| Aug 27, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.79% | 137,471 |
| Aug 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.35% | 55,601 |
| Aug 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.37% | 200 |
| Aug 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.33% | 25,040 |
| Aug 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.44% | 91,330 |
| Aug 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.82% | 60,284 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.40% | 11,400 |
| Aug 18, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.72% | 21,225 |
| Aug 15, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.30% | 82,694 |
| Aug 14, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.58% | 110,191 |
| Aug 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.17% | 16,600 |
| Aug 12, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.14% | 23,100 |
| Aug 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.09% | 18,200 |
| Aug 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 41,000 |
| Aug 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 66,590 |