Vaso Corporation (VASO)
OTCMKTS · Delayed Price · Currency is USD
0.1290
+0.0039 (3.12%)
Jun 27, 2025, 3:49 PM EDT

Vaso Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.130.130.130.130.130.04%38,600
Jun 25, 20250.130.130.130.130.130.92%76,500
Jun 24, 20250.130.130.130.130.13-1.67%8,863
Jun 23, 20250.130.130.130.130.132.48%1,235
Jun 20, 20250.120.130.120.130.13-5.05%2,710
Jun 18, 20250.120.130.120.130.138.44%63,085
Jun 17, 20250.120.120.120.120.12-0.24%44,816
Jun 16, 20250.130.130.120.120.12-11,600
Jun 13, 20250.120.120.120.120.120.16%5,051
Jun 12, 20250.120.130.120.120.12-3.93%2,203
Jun 11, 20250.130.130.120.130.13-1.27%2,310
Jun 10, 20250.120.130.120.130.133.63%640
Jun 9, 20250.130.130.120.130.13-5.68%3,000
Jun 6, 20250.130.130.130.130.13-0.45%41,525
Jun 5, 20250.130.130.130.130.13-0.07%6,694
Jun 4, 20250.130.130.120.130.130.20%112,800
Jun 3, 20250.130.130.130.130.132.40%111,253
Jun 2, 20250.140.140.130.130.13-4.47%9,200
May 30, 20250.130.140.130.140.143.21%2,000
May 29, 20250.140.140.130.130.13-3.99%89,705
May 28, 20250.130.140.130.140.141.96%148,916
May 27, 20250.130.140.130.140.14-2.17%339,576
May 23, 20250.140.140.130.140.142.22%66,000
May 22, 20250.130.140.130.140.141.50%115,845
May 21, 20250.130.130.130.130.131.16%25,000
May 20, 20250.130.130.130.130.13-0.30%145,000
May 19, 20250.130.130.130.130.13-2.24%152,300
May 16, 20250.130.130.130.130.136.22%5,500
May 15, 20250.130.140.130.130.13-9.09%64,500
May 14, 20250.140.140.130.140.141.60%46,100
May 13, 20250.150.150.130.140.144.17%151,250
May 12, 20250.130.140.130.130.13-2.57%41,671
May 9, 20250.130.140.130.140.140.43%148,729
May 8, 20250.140.140.130.130.13-1.68%26,128
May 7, 20250.130.140.130.140.148.03%21,100
May 6, 20250.130.140.130.130.13-5.24%19,710
May 5, 20250.140.140.130.130.13-0.21%312,233
May 2, 20250.130.140.130.130.130.98%89,185
May 1, 20250.130.130.130.130.134.15%76,766
Apr 30, 20250.130.130.130.130.13-2.52%47,000
Apr 29, 20250.120.130.120.130.130.85%50,760
Apr 28, 20250.130.130.120.130.130.22%4,084
Apr 25, 20250.130.130.120.130.13-1.05%15,800
Apr 24, 20250.130.130.130.130.134.29%7,200
Apr 23, 20250.130.130.130.130.132.83%469
Apr 22, 20250.130.130.120.120.12-3.80%19,200
Apr 21, 20250.130.130.120.130.13-2.33%334,401
Apr 17, 20250.130.130.130.130.13-1.81%55,552
Apr 16, 20250.130.130.120.130.13-3.85%62,150
Apr 15, 20250.140.140.140.140.14-2,055