Vaso Corporation (VASO)
OTCMKTS · Delayed Price · Currency is USD
0.1270
+0.0010 (0.79%)
Apr 22, 2025, 12:00 PM EDT

Vaso Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20250.130.130.120.130.13-2.33%334,401
Apr 17, 20250.130.130.130.130.13-1.81%55,552
Apr 16, 20250.130.130.120.130.13-3.85%62,150
Apr 15, 20250.140.140.140.140.14-2,055
Apr 14, 20250.120.140.120.140.142.23%3,700
Apr 11, 20250.130.130.120.130.138.80%31,530
Apr 10, 20250.130.140.120.120.12-4.77%86,631
Apr 9, 20250.120.130.120.130.13-0.25%107,861
Apr 8, 20250.130.140.120.130.138.43%21,300
Apr 7, 20250.120.140.120.120.12-7.54%5,658
Apr 4, 20250.150.150.130.130.13-12.16%145,504
Apr 3, 20250.140.150.140.150.153.79%31,814
Apr 2, 20250.150.170.140.140.14-1.25%284,866
Apr 1, 20250.140.150.140.140.143.14%137,450
Mar 31, 20250.140.150.140.140.1410.06%509,640
Mar 28, 20250.130.130.130.130.130.32%1,000
Mar 27, 20250.130.130.130.130.13-5.02%28,166
Mar 26, 20250.130.130.130.130.130.53%52,434
Mar 25, 20250.130.140.120.130.13-2.36%54,151
Mar 24, 20250.130.140.130.140.14-4,000
Mar 21, 20250.140.140.130.140.140.74%20,400
Mar 20, 20250.130.140.130.140.140.30%3,451
Mar 19, 20250.120.130.120.130.132.36%58,177
Mar 18, 20250.130.130.130.130.13-1.31%17,514
Mar 17, 20250.130.130.130.130.130.26%88,651
Mar 14, 20250.130.140.130.130.13-2.24%159,272
Mar 13, 20250.130.140.130.140.143.38%300
Mar 12, 20250.140.140.130.130.13-4.15%64,457
Mar 11, 20250.130.140.130.140.145.54%112,850
Mar 10, 20250.130.130.130.130.13-7.08%218,152
Mar 7, 20250.140.140.140.140.144.72%1,200
Mar 6, 20250.130.140.130.130.13-0.11%275,264
Mar 5, 20250.130.130.130.130.130.49%185,336
Mar 4, 20250.130.140.130.130.13-3.55%189,607
Mar 3, 20250.130.140.130.140.141.69%66,951
Feb 28, 20250.130.140.130.140.140.89%43,910
Feb 27, 20250.140.140.130.130.13-1.39%200,436
Feb 26, 20250.140.140.140.140.14-1.88%49,924
Feb 25, 20250.130.140.130.140.146.92%167,520
Feb 24, 20250.130.140.130.130.131.80%25,422
Feb 21, 20250.130.140.130.130.13-4.70%97,168
Feb 20, 20250.130.130.120.130.137.20%58,007
Feb 19, 20250.130.130.120.130.13-149,211
Feb 18, 20250.130.130.120.130.13-2.56%45,070
Feb 14, 20250.130.130.130.130.13-1.32%8,072
Feb 13, 20250.130.130.130.130.134.00%164,519
Feb 12, 20250.120.130.120.130.13-81,562
Feb 11, 20250.120.130.120.130.134.17%62,191
Feb 10, 20250.120.120.120.120.12-3.23%75,468
Feb 7, 20250.120.130.110.120.12-0.40%200,500