Vaso Corporation (VASO)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
Nov 6, 2025, 4:00 PM EST
Vaso Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.50% | 997 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 189,226 |
| Nov 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.17% | 107,205 |
| Nov 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.53% | 25,240 |
| Oct 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.70% | 77,732 |
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.33% | 59,473 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.31% | 84,272 |
| Oct 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.72% | 32,070 |
| Oct 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.79% | 51,726 |
| Oct 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.11% | 62,100 |
| Oct 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.17% | 18,252 |
| Oct 22, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.02% | 4,300 |
| Oct 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.70% | 10,000 |
| Oct 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.42% | 6,045 |
| Oct 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.13% | 500 |
| Oct 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09% | 57,223 |
| Oct 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.55% | 72,772 |
| Oct 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.40% | 53,750 |
| Oct 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.76% | 101,761 |
| Oct 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.87% | 70,915 |
| Oct 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.08% | 7,172 |
| Oct 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.68% | 204,702 |
| Oct 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.36% | 65,239 |
| Oct 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 32,836 |
| Oct 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.56% | 225,313 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.58% | 268,403 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.05% | 9,467 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.34% | 15,400 |
| Sep 29, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.17% | 50,307 |
| Sep 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.46% | 674,225 |
| Sep 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.57% | 9,112 |
| Sep 24, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -4.41% | 29,592 |
| Sep 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.25% | 174,070 |
| Sep 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.15% | 46,667 |
| Sep 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.66% | 60,901 |
| Sep 18, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.08% | 12,075 |
| Sep 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.08% | 42,500 |
| Sep 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.97% | 48,880 |
| Sep 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.22% | 475,853 |
| Sep 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.33% | 20,700 |
| Sep 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.63% | 1,250 |
| Sep 10, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.80% | 24,420 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.84% | 41,450 |
| Sep 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.41% | 56,390 |
| Sep 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.33% | 736,016 |
| Sep 4, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.92% | 6,100 |
| Sep 3, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 368,840 |
| Sep 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.22% | 115,392 |
| Aug 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.06% | 106,750 |
| Aug 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 60,457 |