Vaso Corporation (VASO)
OTCMKTS · Delayed Price · Currency is USD
0.1900
+0.0120 (6.74%)
Apr 20, 2026, 3:59 PM EST
Vaso Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 5.56% | 62,862 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.97% | 43,950 |
| Apr 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 5.05% | 209,902 |
| Apr 15, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.91% | 14,639 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.55% | 100,267 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.61% | 6,370 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.09% | 71,590 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.67% | 42,375 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.31% | 57,500 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 23,710 |
| Apr 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.19% | 467,204 |
| Apr 2, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.84% | 237,417 |
| Apr 1, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.00% | 205,570 |
| Mar 31, 2026 | 0.18 | 0.20 | 0.16 | 0.17 | 0.17 | 1.98% | 736,765 |
| Mar 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.75% | 109,126 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.19% | 78,167 |
| Mar 25, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -1.12% | 16,500 |
| Mar 24, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -0.50% | 110,791 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 3.51% | 83,000 |
| Mar 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.05% | 12,010 |
| Mar 19, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 4.24% | 4,700 |
| Mar 18, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | - | 20,680 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.49% | 67,030 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.48% | 56,542 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.94% | 34,814 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.47% | 54,231 |
| Mar 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.24% | 20,610 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.24% | 29,600 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.94% | 23,334 |
| Mar 6, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 180,600 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 259,061 |
| Mar 4, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -4.28% | 1,113,003 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | 1,690 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.80% | 48,145 |
| Feb 27, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 1.61% | 32,735 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.06% | 52,225 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.22% | 56,033 |
| Feb 24, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.76% | 59,672 |
| Feb 23, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 104,000 |
| Feb 20, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -3.85% | 53,660 |
| Feb 19, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.79% | 68,400 |
| Feb 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.35% | 171,002 |
| Feb 17, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -3.89% | 90,430 |
| Feb 13, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.98% | 42,492 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 325 |
| Feb 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.06% | 63,585 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.33% | 50,300 |
| Feb 9, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.90% | 221,187 |
| Feb 6, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.54% | 166,857 |
| Feb 5, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -2.58% | 89,080 |