Vaso Corporation (VASO)
OTCMKTS · Delayed Price · Currency is USD
0.2925
-0.0025 (-0.85%)
At close: Oct 13, 2026
Vaso Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.85% | 90,622 |
| Oct 12, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.85% | 11,700 |
| Oct 9, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.17% | 239,420 |
| Oct 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.64% | 55,000 |
| Oct 7, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.70% | 62,192 |
| Oct 6, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 186,649 |
| Oct 5, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.30% | 105,661 |
| Oct 2, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.81% | 28,260 |
| Oct 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.19% | 5,852 |
| Sep 30, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 2.08% | 466,400 |
| Sep 29, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.69% | 213,728 |
| Sep 28, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 100,250 |
| Sep 25, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 1.72% | 249,635 |
| Sep 24, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 78,565 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.39% | 94,680 |
| Sep 22, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 0.03% | 141,994 |
| Sep 21, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.68% | 51,087 |
| Sep 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.76% | 23,075 |
| Sep 17, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.60% | 143,546 |
| Sep 16, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.32% | 336,081 |
| Sep 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.87% | 34,850 |
| Sep 14, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 25,090 |
| Sep 11, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 0.03% | 303,269 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 137,300 |
| Sep 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.60% | 144,640 |
| Sep 8, 2026 | 0.34 | 0.34 | 0.29 | 0.30 | 0.30 | -3.75% | 250,800 |
| Sep 4, 2026 | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | 7.79% | 493,888 |
| Sep 3, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.36% | 28,000 |
| Sep 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | 44,050 |
| Sep 1, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 0.71% | 160,000 |
| Aug 31, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.70% | 23,712 |
| Aug 28, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.87% | 32,684 |
| Aug 27, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 1.63% | 51,753 |
| Aug 26, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.53% | 106,000 |
| Aug 25, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.90% | 49,835 |
| Aug 24, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.48% | 24,581 |
| Aug 21, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -4.75% | 134,886 |
| Aug 20, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 2.39% | 567,676 |
| Aug 19, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.72% | 491,492 |
| Aug 18, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 2.73% | 195,161 |
| Aug 17, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.61% | 179,801 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.08% | 265,006 |
| Aug 13, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.04% | 165,245 |
| Aug 12, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.04% | 34,799 |
| Aug 11, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 3.02% | 46,715 |
| Aug 10, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 467,109 |
| Aug 7, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 266,809 |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 423,148 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.80% | 34,988 |
| Aug 4, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -5.12% | 682,004 |