Skip to main content
logo
Vaso Corporation (VASO)
OTCMKTS · Delayed Price · Currency is USD
0.19025
+0.00025 (0.13%)
At close: Jun 26, 2026

Vaso Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.180.200.180.190.190.13%30,947
Jun 25, 20260.190.190.190.190.19-4.95%200
Jun 24, 20260.190.200.180.200.205.27%22,976
Jun 23, 20260.190.190.180.190.195.50%165,550
Jun 22, 20260.190.190.180.180.18-2.17%14,202
Jun 18, 20260.180.190.180.180.180.36%16,846
Jun 17, 20260.190.190.180.180.18-3.45%25,332
Jun 16, 20260.190.190.190.190.191.39%20,601
Jun 15, 20260.190.190.190.190.19-1.42%31,985
Jun 12, 20260.190.190.180.190.191.17%71,209
Jun 11, 20260.190.190.190.190.190.43%7,420
Jun 10, 20260.190.190.190.190.19-0.91%29,000
Jun 9, 20260.190.190.190.190.19-1.86%39,670
Jun 8, 20260.180.200.180.190.19-1.38%65,449
Jun 5, 20260.190.200.180.200.201.04%83,971
Jun 4, 20260.200.200.190.190.19-2.13%150,587
Jun 3, 20260.190.200.190.200.20-1.35%36,793
Jun 2, 20260.210.210.190.200.20-7.02%147,970
Jun 1, 20260.220.220.210.220.222.09%23,150
May 29, 20260.220.220.210.210.21-0.66%79,500
May 28, 20260.230.230.210.210.21-3.64%76,409
May 27, 20260.220.230.210.220.22-2.74%229,223
May 26, 20260.210.230.210.230.23-0.70%90,564
May 22, 20260.210.230.210.230.238.48%11,132
May 21, 20260.220.220.210.210.21-7.89%15,339
May 20, 20260.230.230.220.230.231.33%236,661
May 19, 20260.220.250.220.230.23-8.16%402,542
May 18, 20260.240.250.220.250.255.97%495,534
May 15, 20260.190.250.190.230.2322.62%1,375,255
May 14, 20260.190.190.190.190.19-1.41%62,470
May 13, 20260.200.200.190.190.19-4.28%81,804
May 12, 20260.200.200.190.200.20-2.06%139,580
May 11, 20260.180.220.170.200.2013.44%652,155
May 8, 20260.180.180.180.180.18-0.04%39,900
May 7, 20260.180.190.180.180.18-2.76%42,000
May 6, 20260.180.190.180.190.19-1.60%54,202
May 5, 20260.180.190.170.190.197.18%117,461
May 4, 20260.190.190.170.180.18-5.19%66,875
May 1, 20260.180.190.170.190.194.40%22,151
Apr 30, 20260.190.190.180.180.180.85%100,670
Apr 29, 20260.190.190.180.180.18-2.39%346,286
Apr 28, 20260.190.190.180.180.18-0.06%25,501
Apr 27, 20260.180.190.180.180.18-0.48%66,500
Apr 24, 20260.190.190.180.180.18-4.15%78,100
Apr 23, 20260.190.190.180.190.19-0.63%216,739
Apr 22, 20260.190.190.190.190.191.60%255,090
Apr 21, 20260.180.190.170.190.19-1.58%695,578
Apr 20, 20260.180.190.170.190.195.56%62,862
Apr 17, 20260.180.180.170.180.182.97%43,950
Apr 16, 20260.180.180.170.170.175.05%209,902