Vaso Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.29	0.29	0.28	0.29	0.29	-0.60%	84,833
Nov 4, 2026	0.29	0.29	0.29	0.29	0.29	-0.26%	18,448
Nov 3, 2026	0.29	0.29	0.29	0.29	0.29	0.86%	6,871
Nov 2, 2026	0.29	0.29	0.29	0.29	0.29	1.61%	100,205
Oct 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.84%	45,000
Oct 29, 2026	0.29	0.29	0.29	0.29	0.29	0.26%	25,000
Oct 28, 2026	0.29	0.29	0.29	0.29	0.29	-	40,506
Oct 27, 2026	0.29	0.29	0.29	0.29	0.29	0.24%	123,700
Oct 26, 2026	0.29	0.29	0.29	0.29	0.29	0.22%	204,492
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	31,536
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	1.28%	3,250
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	0.02%	257,126
Oct 20, 2026	0.29	0.29	0.28	0.29	0.29	-0.42%	23,862
Oct 19, 2026	0.28	0.29	0.28	0.29	0.29	0.06%	4,503
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	0.87%	48,000
Oct 15, 2026	0.28	0.29	0.28	0.29	0.29	-0.24%	54,570
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	-1.47%	41,560
Oct 13, 2026	0.28	0.29	0.28	0.29	0.29	-0.85%	90,622
Oct 12, 2026	0.29	0.30	0.29	0.30	0.30	0.85%	11,700
Oct 9, 2026	0.30	0.30	0.29	0.29	0.29	-0.17%	239,420
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	-0.64%	55,000
Oct 7, 2026	0.30	0.30	0.29	0.29	0.29	-1.70%	62,192
Oct 6, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	186,649
Oct 5, 2026	0.30	0.30	0.29	0.29	0.29	-3.30%	105,661
Oct 2, 2026	0.29	0.30	0.29	0.30	0.30	1.81%	28,260
Oct 1, 2026	0.29	0.29	0.29	0.29	0.29	0.19%	5,852
Sep 30, 2026	0.29	0.30	0.29	0.29	0.29	2.08%	466,400
Sep 29, 2026	0.31	0.31	0.29	0.29	0.29	-0.69%	213,728
Sep 28, 2026	0.28	0.30	0.28	0.29	0.29	-1.69%	100,250
Sep 25, 2026	0.30	0.31	0.29	0.30	0.30	1.72%	249,635
Sep 24, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	78,565
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	2.39%	94,680
Sep 22, 2026	0.28	0.30	0.28	0.29	0.29	0.03%	141,994
Sep 21, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	51,087
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	2.76%	23,075
Sep 17, 2026	0.30	0.30	0.29	0.29	0.29	-3.60%	143,546
Sep 16, 2026	0.29	0.30	0.29	0.30	0.30	2.32%	336,081
Sep 15, 2026	0.29	0.29	0.29	0.29	0.29	3.87%	34,850
Sep 14, 2026	0.28	0.30	0.28	0.28	0.28	-5.08%	25,090
Sep 11, 2026	0.30	0.30	0.28	0.30	0.30	0.03%	303,269
Sep 10, 2026	0.30	0.30	0.29	0.30	0.30	-	137,300
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.60%	144,640
Sep 8, 2026	0.34	0.34	0.29	0.30	0.30	-3.75%	250,800
Sep 4, 2026	0.29	0.32	0.29	0.31	0.31	7.79%	493,888
Sep 3, 2026	0.29	0.30	0.29	0.29	0.29	-0.36%	28,000
Sep 2, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	44,050
Sep 1, 2026	0.29	0.30	0.29	0.29	0.29	0.71%	160,000
Aug 31, 2026	0.28	0.29	0.28	0.29	0.29	1.70%	23,712
Aug 28, 2026	0.29	0.29	0.28	0.29	0.29	-0.87%	32,684
Aug 27, 2026	0.26	0.29	0.26	0.29	0.29	1.63%	51,753