Viva Gold Corp. (VAUCF)
OTCMKTS · Delayed Price · Currency is USD
0.1060
+0.0110 (11.58%)
At close: Mar 27, 2026
VAUCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 11.58% | 26,500 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 201,500 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.42% | 59,000 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 6.25% | 115,953 |
| Mar 23, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 10.48% | 92,308 |
| Mar 20, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -10.26% | 319,730 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.47% | 423,950 |
| Mar 18, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -3.55% | 48,000 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.50% | 66,082 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.54% | 251,250 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.52% | 43,966 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.74% | 7,009 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.54% | 107,450 |
| Mar 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.43% | 184,968 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.90% | 342,600 |
| Mar 6, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.13% | 181,000 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.24% | 50,494 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.57% | 31,686 |
| Mar 3, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -8.13% | 120,499 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.26% | 10,150 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.37% | 156,058 |
| Feb 26, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 7.63% | 152,958 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 7.98% | 79,316 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.87% | 67,520 |
| Feb 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.98% | 142,365 |
| Feb 20, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -12.94% | 355,731 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 5.70% | 17,650 |
| Feb 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.74% | 5,500 |
| Feb 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.74% | 178,794 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.68% | 23,904 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.42% | 123,375 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 122,054 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.75% | 107,602 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.08% | 207,903 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.47% | 52,000 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.32% | 42,500 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -9.23% | 289,509 |
| Feb 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.56% | 33,500 |
| Feb 2, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 85,500 |
| Jan 30, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -10.56% | 245,750 |
| Jan 29, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -0.37% | 98,821 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.07% | 222,701 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.14% | 119,235 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.74% | 484,472 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.29% | 227,183 |
| Jan 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.60% | 95,200 |
| Jan 21, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -3.93% | 202,958 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -1.27% | 169,688 |
| Jan 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.66% | 184,642 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.61% | 80,782 |