Skip to main content
logo
Viva Gold Corp. (VAUCF)
OTCMKTS · Delayed Price · Currency is USD
0.0998
+0.0001 (0.10%)
Jun 5, 2026, 9:30 AM EST

VAUCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.100.100.100.10-1.53%-
Jun 4, 20260.100.100.090.100.10-1.50%440,900
Jun 3, 20260.090.110.090.100.101.84%203,038
Jun 2, 20260.100.100.100.100.10-5.68%85,927
Jun 1, 20260.100.100.100.100.101.86%137,754
May 29, 20260.100.110.090.100.100.39%156,200
May 28, 20260.100.100.090.100.103.89%171,500
May 27, 20260.100.100.100.100.10-1.66%10,001
May 26, 20260.100.100.100.100.106.94%42,776
May 22, 20260.100.100.090.090.09-2.11%176,982
May 21, 20260.100.100.090.100.10-9.52%128,338
May 20, 20260.110.110.110.110.112.94%66,109
May 19, 20260.110.110.100.100.10-0.10%95,069
May 18, 20260.110.110.100.100.10-3.27%67,451
May 15, 20260.110.110.100.110.11-5.46%104,755
May 14, 20260.110.110.110.110.112.06%367,359
May 13, 20260.110.110.110.110.113.80%88,860
May 12, 20260.100.110.100.110.11-0.17%184,001
May 11, 20260.100.110.100.110.113.61%30,066
May 8, 20260.110.110.090.100.10-0.78%186,614
May 7, 20260.100.110.100.100.10-5.43%65,360
May 6, 20260.100.110.090.110.1113.13%424,192
May 5, 20260.100.100.100.100.100.95%167,760
May 4, 20260.100.100.090.100.10-5.65%67,406
May 1, 20260.110.110.100.100.104.58%7,000
Apr 30, 20260.100.100.090.100.10-5.50%79,000
Apr 29, 20260.100.100.100.100.10-2.88%128,625
Apr 28, 20260.110.110.100.110.11-0.69%37,394
Apr 24, 20260.110.110.110.110.11-1.35%42,494
Apr 23, 20260.110.110.110.110.110.28%42,000
Apr 22, 20260.110.110.110.110.115.84%2,000
Apr 21, 20260.110.110.100.100.10-4.45%51,414
Apr 20, 20260.110.110.110.110.110.57%28,433
Apr 17, 20260.100.110.100.110.11-1.99%107,146
Apr 16, 20260.110.110.110.110.11-4.04%35,420
Apr 15, 20260.110.110.110.110.117.56%26,000
Apr 14, 20260.100.100.100.100.106.84%139,564
Apr 13, 20260.100.100.100.100.100.46%31,075
Apr 10, 20260.120.120.100.100.102.43%46,730
Apr 9, 20260.100.100.090.090.09-5.50%28,000
Apr 8, 20260.100.100.100.100.10-4.57%8,015
Apr 7, 20260.100.100.100.100.10-0.53%31,500
Apr 6, 20260.100.110.100.110.114.31%10,650
Apr 2, 20260.090.110.090.100.10-1.43%4,700
Apr 1, 20260.100.100.100.100.10-4.06%29,600
Mar 31, 20260.110.110.100.110.111.71%60,495
Mar 30, 20260.110.110.110.110.11-0.94%10,075
Mar 27, 20260.120.120.100.110.1111.58%26,500
Mar 26, 20260.100.100.100.100.10-5.00%201,500
Mar 25, 20260.110.110.100.100.101.42%59,000