Skip to main content
logo
Viva Gold Corp. (VAUCF)
OTCMKTS · Delayed Price · Currency is USD
0.1160
0.00 (0.00%)
Aug 11, 2026, 1:00 PM EST

VAUCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.120.120.120.120.120.26%25,000
Aug 10, 20260.120.120.110.120.12-1.95%19,700
Aug 7, 20260.110.120.110.120.126.88%63,700
Aug 6, 20260.110.110.110.110.116.46%24,300
Aug 5, 20260.110.110.100.100.10-5.64%15,325
Aug 4, 20260.110.110.110.110.112.85%21,000
Aug 3, 20260.100.110.100.110.11-1.79%6,000
Jul 31, 20260.110.110.110.110.11-0.23%2,566
Jul 30, 20260.110.110.110.110.111.16%11,000
Jul 29, 20260.100.110.100.110.113.26%115,500
Jul 28, 20260.100.100.100.100.10-0.57%324,500
Jul 27, 20260.110.110.110.110.11-2.33%40,000
Jul 24, 20260.110.110.100.110.11-3.07%47,355
Jul 23, 20260.110.110.110.110.112.29%38,100
Jul 22, 20260.110.110.100.110.11-1.13%44,000
Jul 21, 20260.110.110.110.110.111.07%16,550
Jul 20, 20260.110.110.110.110.110.76%7,451
Jul 17, 20260.110.110.110.110.111.44%5,050
Jul 16, 20260.100.110.100.110.11-2.21%16,870
Jul 14, 20260.110.120.110.110.11-1.43%115,000
Jul 13, 20260.110.110.100.110.11-1.45%17,150
Jul 10, 20260.110.110.110.110.111.45%27,913
Jul 9, 20260.110.110.100.110.113.08%183,000
Jul 8, 20260.100.110.090.110.113.51%129,310
Jul 7, 20260.100.110.100.100.103.23%108,580
Jul 6, 20260.100.100.090.100.108.81%403,225
Jul 2, 20260.090.090.090.090.0917.53%182,444
Jul 1, 20260.090.090.080.080.08-4.59%73,640
Jun 30, 20260.080.090.070.080.083.26%194,250
Jun 29, 20260.080.080.080.080.08-6.08%153,826
Jun 26, 20260.090.090.070.080.080.97%379,416
Jun 25, 20260.080.090.080.080.08-3.59%12,994
Jun 24, 20260.080.090.080.090.092.12%134,469
Jun 23, 20260.090.090.090.090.09-1.16%274,346
Jun 22, 20260.090.090.090.090.09-1.04%3,000
Jun 18, 20260.090.090.090.090.09-2.80%117,600
Jun 17, 20260.090.090.090.090.09-2.19%8,111
Jun 16, 20260.090.090.090.090.09-3.79%45,110
Jun 15, 20260.090.100.090.100.10-0.94%24,015
Jun 12, 20260.100.100.090.100.107.51%30,500
Jun 11, 20260.100.100.090.090.09-1.39%72,000
Jun 10, 20260.090.090.080.090.091.75%56,730
Jun 9, 20260.100.100.090.090.09-9.56%199,131
Jun 8, 20260.100.100.100.100.101.13%24,001
Jun 5, 20260.100.100.100.100.10-1.12%95,570
Jun 4, 20260.100.100.090.100.10-1.50%440,900
Jun 3, 20260.090.110.090.100.101.84%203,038
Jun 2, 20260.100.100.100.100.10-5.68%85,927
Jun 1, 20260.100.100.100.100.101.86%137,754
May 29, 20260.100.110.090.100.100.39%156,200