Viva Gold Corp. (VAUCF)
OTCMKTS · Delayed Price · Currency is USD
0.1490
+0.0080 (5.67%)
Sep 25, 2026, 3:10 PM EST
VAUCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.76% | 159,250 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.49% | 116,899 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01% | 118,350 |
| Sep 22, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 1.31% | 126,797 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 1.25% | 81,000 |
| Sep 18, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.36% | 10,520 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.79% | 18,534 |
| Sep 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.00% | 19,888 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.29% | 40,750 |
| Sep 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.27% | 49,430 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.43% | 144,824 |
| Sep 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.11% | 97,250 |
| Sep 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.09% | 36,956 |
| Sep 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 69,975 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.93% | 114,750 |
| Sep 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.46% | 159,286 |
| Sep 2, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.75% | 107,500 |
| Sep 1, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -5.85% | 295,416 |
| Aug 31, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 7.74% | 299,250 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -2.11% | 318,600 |
| Aug 27, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 6.91% | 511,465 |
| Aug 26, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.88% | 1,514,620 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.40% | 177,665 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.17% | 4,720 |
| Aug 21, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 1.63% | 344,765 |
| Aug 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.49% | 22,547 |
| Aug 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12.16% | 62,500 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.88% | 13,000 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.31% | 261,099 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.89% | 31,050 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.80% | 4,550 |
| Aug 12, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.29% | 76,650 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.26% | 25,000 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.95% | 19,700 |
| Aug 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.88% | 63,700 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.46% | 24,300 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.64% | 15,325 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.85% | 21,000 |
| Aug 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.79% | 6,000 |
| Jul 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.23% | 2,566 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.16% | 11,000 |
| Jul 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.26% | 115,500 |
| Jul 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.57% | 324,500 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.33% | 40,000 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.07% | 47,355 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.29% | 38,100 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.13% | 44,000 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.07% | 16,550 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.76% | 7,451 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.44% | 5,050 |