Skip to main content
logo
Viva Gold Corp. (VAUCF)
OTCMKTS · Delayed Price · Currency is USD
0.0845
+0.00081 (0.97%)
At close: Jun 26, 2026

VAUCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.070.080.080.97%379,416
Jun 25, 20260.080.090.080.080.08-3.59%12,994
Jun 24, 20260.080.090.080.090.092.12%134,469
Jun 23, 20260.090.090.090.090.09-1.16%274,346
Jun 22, 20260.090.090.090.090.09-1.04%3,000
Jun 18, 20260.090.090.090.090.09-2.80%117,600
Jun 17, 20260.090.090.090.090.09-2.19%8,111
Jun 16, 20260.090.090.090.090.09-3.79%45,110
Jun 15, 20260.090.100.090.100.10-0.94%24,015
Jun 12, 20260.100.100.090.100.107.51%30,500
Jun 11, 20260.100.100.090.090.09-1.39%72,000
Jun 10, 20260.090.090.080.090.091.75%56,730
Jun 9, 20260.100.100.090.090.09-9.56%199,131
Jun 8, 20260.100.100.100.100.101.13%24,001
Jun 5, 20260.100.100.100.100.10-1.12%95,570
Jun 4, 20260.100.100.090.100.10-1.50%440,900
Jun 3, 20260.090.110.090.100.101.84%203,038
Jun 2, 20260.100.100.100.100.10-5.68%85,927
Jun 1, 20260.100.100.100.100.101.86%137,754
May 29, 20260.100.110.090.100.100.39%156,200
May 28, 20260.100.100.090.100.103.89%171,500
May 27, 20260.100.100.100.100.10-1.66%10,001
May 26, 20260.100.100.100.100.106.94%42,776
May 22, 20260.100.100.090.090.09-2.11%176,982
May 21, 20260.100.100.090.100.10-9.52%128,338
May 20, 20260.110.110.110.110.112.94%66,109
May 19, 20260.110.110.100.100.10-0.10%95,069
May 18, 20260.110.110.100.100.10-3.27%67,451
May 15, 20260.110.110.100.110.11-5.46%104,755
May 14, 20260.110.110.110.110.112.06%367,359
May 13, 20260.110.110.110.110.113.80%88,860
May 12, 20260.100.110.100.110.11-0.17%184,001
May 11, 20260.100.110.100.110.113.61%30,066
May 8, 20260.110.110.090.100.10-0.78%186,614
May 7, 20260.100.110.100.100.10-5.43%65,360
May 6, 20260.100.110.090.110.1113.13%424,192
May 5, 20260.100.100.100.100.100.95%167,760
May 4, 20260.100.100.090.100.10-5.65%67,406
May 1, 20260.110.110.100.100.104.58%7,000
Apr 30, 20260.100.100.090.100.10-5.50%79,000
Apr 29, 20260.100.100.100.100.10-2.88%128,625
Apr 28, 20260.110.110.100.110.11-0.69%37,394
Apr 24, 20260.110.110.110.110.11-1.35%42,494
Apr 23, 20260.110.110.110.110.110.28%42,000
Apr 22, 20260.110.110.110.110.115.84%2,000
Apr 21, 20260.110.110.100.100.10-4.45%51,414
Apr 20, 20260.110.110.110.110.110.57%28,433
Apr 17, 20260.100.110.100.110.11-1.99%107,146
Apr 16, 20260.110.110.110.110.11-4.04%35,420
Apr 15, 20260.110.110.110.110.117.56%26,000