Vaxxinity, Inc. (VAXX)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Feb 26, 2026, 4:00 PM EST
Vaxxinity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,891 |
| Feb 26, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 901 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,347 |
| Feb 24, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20,484 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,313 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 555 |
| Feb 18, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 432 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,050 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,603 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27,361 |
| Feb 9, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.42% | 452 |
| Feb 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73.00% | 126 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.16% | 100 |
| Feb 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.00% | 103 |
| Feb 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 216 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 499 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 278 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 227 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 404 |
| Jan 23, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,657 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,239 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 322 |
| Jan 16, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -99.00% | 1,887 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 125 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 126 |
| Jan 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00% | 502 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -99.00% | 3,319 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 264 |
| Jan 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -45.45% | 337 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.00% | 280 |
| Jan 6, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 750 |
| Jan 5, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67,822 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 255 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,974 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23,412 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,980 |
| Dec 26, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,006 |
| Dec 24, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14,257 |
| Dec 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -98.00% | 1,723 |
| Dec 22, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 3.00% | 13,398 |
| Dec 19, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -20.00% | 3,562 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 66.67% | 6,974 |
| Dec 17, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10,472 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -95.83% | 12,447 |
| Dec 15, 2025 | 0.04 | 0.04 | 0.00 | 0.01 | 0.01 | 2.00% | 21,389 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,060 |
| Dec 11, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 273,395 |
| Dec 10, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,778 |
| Dec 9, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 499 |