Vaxxinity, Inc. (VAXX)
OTCMKTS
· Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Vaxxinity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.71% | 110 |
| Mar 27, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | -30.00% | 357 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 24.00% | 4,439 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.00% | 3,336 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 120 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 132 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 115 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49.00% | 224 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,355 |
| Mar 17, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | -99.80% | 4,524 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49.00% | 171 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 610 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 650 |
| Mar 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.80% | 1,125 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49.00% | 304 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,398 |
| Mar 6, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | -50.00% | 294 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,322 |
| Mar 4, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 635 |
| Mar 3, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 100.00% | 1,695 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 620 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 301 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17,527 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,808 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -98.00% | 927 |
| Feb 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 9,216 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,571 |
| Feb 19, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 100.00% | 41,293 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,715 |
| Feb 14, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11,953 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,518 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,101 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 301 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 100 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 105 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Feb 3, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,416 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.00% | 1,188 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 311 |
| Jan 29, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 321 |
| Jan 28, 2025 | 0.01 | 0.04 | 0.00 | 0.00 | 0.00 | -71.43% | 2,542 |
| Jan 27, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 75.00% | 4,982 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.20% | 462 |
| Jan 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 395 |
| Jan 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 403 |
| Jan 21, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 25.00% | 13,936 |
| Jan 17, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 685 |
| Jan 16, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -99.20% | 3,113 |