Vaxxinity, Inc. (VAXX)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 21, 2025, 3:02 PM EDT

Vaxxinity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.040.040.000.000.00-4,114
Jul 18, 20250.000.000.000.000.00-220
Jul 17, 20250.000.000.000.000.00-1,981
Jul 16, 20250.000.040.000.000.00-909
Jul 15, 20250.000.030.000.000.00-737
Jul 14, 20250.010.010.000.000.00-1,324
Jul 11, 20250.000.000.000.000.00-1,378
Jul 10, 20250.020.020.000.000.00-99.67%1,372
Jul 9, 20250.030.030.030.030.03-25.00%100
Jul 8, 20250.040.040.040.040.04-20.00%124
Jul 7, 20250.000.050.000.050.0566.67%340
Jul 3, 20250.030.030.030.030.0329.00%101
Jul 2, 20250.000.030.000.000.00-209
Jul 1, 20250.000.040.000.000.00-446
Jun 30, 20250.000.040.000.000.00-63,878
Jun 27, 20250.040.040.000.000.00-99.78%21,067
Jun 26, 20250.000.050.000.050.0544.00%5,325
Jun 25, 20250.040.040.000.000.00-66.67%14,994
Jun 24, 20250.050.050.000.000.00200.00%252
Jun 23, 20250.000.000.000.000.00-10,950
Jun 20, 20250.000.000.000.000.00-99.00%10,950
Jun 18, 20250.010.010.010.010.019.00%120
Jun 17, 20250.000.000.000.000.00-99.00%6,106
Jun 16, 20250.010.010.010.010.019.00%206
Jun 13, 20250.000.010.000.000.00-17,912
Jun 12, 20250.010.010.000.000.00-99.00%3,453
Jun 11, 20250.010.010.010.010.01-126
Jun 10, 20250.000.010.000.010.019.00%510
Jun 9, 20250.010.010.000.000.00-99.00%1,107
Jun 6, 20250.010.010.010.010.019.00%166
Jun 5, 20250.010.010.000.000.00-244
Jun 4, 20250.010.010.000.000.00-256
Jun 3, 20250.020.020.000.000.00-99.00%374
Jun 2, 20250.000.010.000.010.01-815
May 30, 20250.010.010.010.010.019.00%102
May 29, 20250.000.000.000.000.00-196
May 28, 20250.000.010.000.000.00-655
May 27, 20250.000.000.000.000.00-619
May 23, 20250.000.020.000.000.00-229
May 22, 20250.020.02000-23,204
May 21, 20250.010.010.010.010.01-33.33%168
May 20, 20250.020.020.020.020.0250.00%111
May 19, 20250.010.010.010.010.01-33.33%121
May 16, 20250.020.020.020.020.0250.00%111
May 15, 20250.010.010.010.010.01-107
May 14, 20250.000.010.000.010.014.00%806
May 13, 20250.000.000.000.000.00-576
May 12, 20250.000.000.000.000.00-208
May 9, 20250.000.000.000.000.00-11,434
May 8, 20250.000.000.000.000.00-2,462