Vaxxinity, Inc. (VAXX)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
+0.0099 (9,900.00%)
Jun 5, 2025, 8:00 PM EDT
Vaxxinity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 166 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 244 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 256 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.00% | 374 |
| Jun 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 815 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 102 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 196 |
| May 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 655 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 619 |
| May 23, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 229 |
| May 22, 2025 | 0.02 | 0.02 | 0 | 0 | 0 | - | 23,204 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 168 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 111 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 121 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 111 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 107 |
| May 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 806 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 576 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 208 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,434 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,462 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,219 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.56% | 348 |
| May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 221.43% | 102 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 163 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 105 |
| Apr 29, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,338 |
| Apr 28, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 7.00% | 346 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -98.71% | 1,480 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 102 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.00% | 67,822 |
| Apr 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | 10,876 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 147 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 113 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 519 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -98.00% | 1,124 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 169 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 53,420 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 425 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 1,059 |
| Apr 4, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | -20.00% | 4,436 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24.00% | 107 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.60% | 1,528 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.00% | 112 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.00% | 3,924 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.71% | 110 |
| Mar 27, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | -30.00% | 357 |