Vaxxinity, Inc. (VAXX)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
Jan 7, 2026, 4:00 PM EST
Vaxxinity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.00% | 280 |
| Jan 6, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 750 |
| Jan 5, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67,822 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 255 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,974 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23,412 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,980 |
| Dec 26, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,006 |
| Dec 24, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14,257 |
| Dec 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -98.00% | 1,723 |
| Dec 22, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 3.00% | 13,398 |
| Dec 19, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -20.00% | 3,562 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 66.67% | 6,974 |
| Dec 17, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10,472 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -95.83% | 12,447 |
| Dec 15, 2025 | 0.04 | 0.04 | 0.00 | 0.01 | 0.01 | 2.00% | 21,389 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,060 |
| Dec 11, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 273,395 |
| Dec 10, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,778 |
| Dec 9, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 499 |
| Dec 8, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 50.00% | 16,767 |
| Dec 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -96.00% | 17,380 |
| Dec 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 364 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.50% | 11,834 |
| Dec 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 231 |
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 252 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 236 |
| Nov 26, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,570 |
| Nov 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 308 |
| Nov 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 1,309 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00% | 227 |
| Nov 20, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 269,578 |
| Nov 19, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 610 |
| Nov 18, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,586 |
| Nov 17, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,096 |
| Nov 14, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 664 |
| Nov 13, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,520 |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 22,366 |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 320 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 147,195 |
| Nov 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.33% | 6,577 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 364 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00% | 351 |
| Nov 4, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,670 |
| Nov 3, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 704 |
| Oct 31, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 524 |
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 464 |
| Oct 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 186 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 614 |
| Oct 27, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.99% | 156,604 |