Vaxxinity, Inc. (VAXX)
OTCMKTS
· Delayed Price · Currency is USD
0.0150
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
Vaxxinity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 163 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 105 |
| Apr 29, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,338 |
| Apr 28, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 7.00% | 346 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -98.71% | 1,480 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 102 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.00% | 67,822 |
| Apr 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | 10,876 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 147 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 113 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 519 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -98.00% | 1,124 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 169 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 53,420 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 425 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 1,059 |
| Apr 4, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | -20.00% | 4,436 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24.00% | 107 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.60% | 1,528 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.00% | 112 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.00% | 3,924 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.71% | 110 |
| Mar 27, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | -30.00% | 357 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 24.00% | 4,439 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.00% | 3,336 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 120 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 132 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 115 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49.00% | 224 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,355 |
| Mar 17, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | -99.80% | 4,524 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49.00% | 171 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 610 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 650 |
| Mar 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.80% | 1,125 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49.00% | 304 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,398 |
| Mar 6, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | -50.00% | 294 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,322 |
| Mar 4, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 635 |
| Mar 3, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 100.00% | 1,695 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 620 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 301 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17,527 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,808 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -98.00% | 927 |
| Feb 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 9,216 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,571 |