Vaxxinity, Inc. (VAXX)
OTCMKTS · Delayed Price · Currency is USD
0.0010
-0.0420 (-97.67%)
Sep 12, 2025, 10:21 AM EDT
Vaxxinity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.67% | 181 |
| Sep 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 181 |
| Sep 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 115.00% | 182 |
| Sep 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 238 |
| Sep 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 182 |
| Sep 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 239 |
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 182 |
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 186.67% | 193 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -65.91% | 200 |
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.33% | 192 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 186.67% | 192 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 192 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 213 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 193 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 173 |
| Aug 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 200.00% | 46,048 |
| Aug 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.00% | 507 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,240 |
| Aug 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.77% | 6,565 |
| Aug 15, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 42.00% | 78,320 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -99.76% | 225,081 |
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 101 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 42.00% | 101 |
| Aug 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.60% | 1,576 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.00% | 100 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 793 |
| Aug 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.74% | 793 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37.00% | 101 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20,429 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 264 |
| Jul 31, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 328 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -99.50% | 403 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 104 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 757 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -77.27% | 102 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43.00% | 144 |
| Jul 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74,162 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,114 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 220 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,981 |
| Jul 16, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 909 |
| Jul 15, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 737 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,324 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,378 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.67% | 1,372 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 100 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 124 |
| Jul 7, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 66.67% | 340 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.00% | 101 |