Vaxxinity, Inc. (VAXX)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0050 (-33.33%)
Nov 7, 2025, 9:37 AM EST
Vaxxinity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 351 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00% | 351 |
| Nov 4, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,670 |
| Nov 3, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 704 |
| Oct 31, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 524 |
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 464 |
| Oct 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 186 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 614 |
| Oct 27, 2025 | 0.02 | 0.02 | 0 | 0 | 0 | - | 156,604 |
| Oct 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4 |
| Oct 23, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 14.00% | 3,265 |
| Oct 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 39 |
| Oct 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,303 |
| Oct 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 24,878 |
| Oct 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 258 |
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 262 |
| Oct 15, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,642 |
| Oct 14, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25,307 |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 252,250 |
| Oct 10, 2025 | 0.02 | 0.02 | 0 | 0 | 0 | - | 4,110 |
| Oct 9, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -99.00% | 2,824 |
| Oct 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.00% | 29,575 |
| Oct 7, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -99.00% | 6,370 |
| Oct 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 102 |
| Oct 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.00% | 201 |
| Oct 2, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.50% | 223 |
| Oct 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 110 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 101 |
| Sep 29, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | 494 |
| Sep 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 200 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 121 |
| Sep 24, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,335 |
| Sep 23, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,123 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,138 |
| Sep 19, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140,543 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,434 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,388 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 1,692 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101 |
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.67% | 181 |
| Sep 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 181 |
| Sep 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 115.00% | 182 |
| Sep 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 238 |
| Sep 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 182 |
| Sep 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 239 |
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 182 |
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 186.67% | 193 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -65.91% | 200 |
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.33% | 192 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 186.67% | 192 |