Vaxxinity, Inc. (VAXX)
OTCMKTS
· Delayed Price · Currency is USD
0.0003
+0.0001 (50.00%)
Dec 20, 2024, 4:00 PM EST
Vaxxinity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 50.00% | 13,259 |
| Dec 19, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105,143 |
| Dec 18, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | -50.00% | 23,932 |
| Dec 17, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 100.00% | 7,252 |
| Dec 16, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 100.00% | 21,584 |
| Dec 13, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,629 |
| Dec 12, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9,065 |
| Dec 11, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11,097 |
| Dec 10, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103,847 |
| Dec 9, 2024 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 184,836 |
| Dec 6, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18,521 |
| Dec 5, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 15,367 |
| Dec 4, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59,691 |
| Dec 3, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,560 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,316 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,160 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,287 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 11,369 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,235 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 978 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56,244 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,936 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,086 |
| Nov 18, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13,710 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 44,593 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 92,491 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,637 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 31,294 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 1,010 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 6,688 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,082 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,265 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 1,302 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 17,568 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,858 |
| Oct 31, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,696 |
| Oct 30, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13,137 |
| Oct 29, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,246 |
| Oct 28, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,414 |
| Oct 25, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52,980 |
| Oct 24, 2024 | 0.02 | 0.05 | 0.00 | 0.00 | 0.00 | -97.14% | 29,073 |
| Oct 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 221 |
| Oct 22, 2024 | 0.02 | 0.06 | 0.00 | 0.06 | 0.06 | 2.00% | 10,170 |
| Oct 21, 2024 | 0.02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34,883 |
| Oct 18, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,817 |
| Oct 17, 2024 | 0.02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25,257 |
| Oct 16, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -50.00% | 3,699 |
| Oct 15, 2024 | 0.02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,770 |
| Oct 14, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40,804 |
| Oct 11, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 100.00% | 511 |
| Oct 10, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 89,879 |
| Oct 9, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 900.00% | 18,226 |
| Oct 8, 2024 | 0.02 | 0.06 | 0.00 | 0.00 | 0.00 | -90.00% | 15,000 |
| Oct 7, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 900.00% | 12,185 |
| Oct 4, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -99.00% | 3,730 |
| Oct 3, 2024 | 0.02 | 0.06 | 0.00 | 0.02 | 0.02 | - | 10,614 |
| Oct 2, 2024 | 0.01 | 0.08 | 0.01 | 0.02 | 0.02 | -75.00% | 102,055 |
| Oct 1, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39.00% | 134 |
| Sep 30, 2024 | 0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -99.00% | 27,085 |
| Sep 27, 2024 | 0.08 | 0.08 | 0.02 | 0.02 | 0.02 | 100.00% | 12,844 |
| Sep 26, 2024 | 0.02 | 0.09 | 0.01 | 0.01 | 0.01 | -50.00% | 24,583 |
| Sep 25, 2024 | 0.02 | 0.09 | 0.01 | 0.02 | 0.02 | - | 7,013 |
| Sep 24, 2024 | 0.09 | 0.09 | 0.01 | 0.02 | 0.02 | -60.00% | 569 |
| Sep 23, 2024 | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | - | 21,817 |
| Sep 20, 2024 | 0.02 | 0.09 | 0.01 | 0.05 | 0.05 | 400.00% | 9,708 |
| Sep 19, 2024 | 0.09 | 0.09 | 0.01 | 0.01 | 0.01 | -80.00% | 557 |
| Sep 18, 2024 | 0.02 | 0.09 | 0.02 | 0.05 | 0.05 | -44.44% | 2,710 |
| Sep 17, 2024 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 80.00% | 1,123 |
| Sep 16, 2024 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | 150.00% | 858 |
| Sep 13, 2024 | 0.08 | 0.08 | 0.00 | 0.02 | 0.02 | -77.78% | 8,181 |
| Sep 12, 2024 | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | 350.00% | 4,825 |
| Sep 11, 2024 | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | 100.00% | 1,299 |
| Sep 10, 2024 | 0.00 | 0.09 | 0.00 | 0.01 | 0.01 | -75.00% | 20,765 |
| Sep 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 124 |
| Sep 6, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.00% | 267 |
| Sep 5, 2024 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8,359 |
| Sep 4, 2024 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10,929 |
| Sep 3, 2024 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 533 |
| Aug 30, 2024 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 900.00% | 3,512 |
| Aug 29, 2024 | 0.10 | 0.10 | 0 | 0.00 | 0.00 | -99.90% | 45,103 |
| Aug 28, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 115 |
| Aug 27, 2024 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 150.00% | 32,716 |
| Aug 26, 2024 | 0.02 | 0.10 | 0.02 | 0.02 | 0.02 | - | 897 |
| Aug 23, 2024 | 0.10 | 0.10 | 0.01 | 0.02 | 0.02 | -80.00% | 26,376 |
| Aug 22, 2024 | 0.02 | 0.10 | 0.01 | 0.10 | 0.10 | 900.00% | 6,514 |
| Aug 21, 2024 | 0.02 | 0.10 | 0.01 | 0.01 | 0.01 | - | 3,640 |
| Aug 20, 2024 | 0.02 | 0.10 | 0.01 | 0.01 | 0.01 | -50.00% | 2,058 |
| Aug 19, 2024 | 0.10 | 0.10 | 0.02 | 0.02 | 0.02 | -80.00% | 982 |
| Aug 16, 2024 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | 383.09% | 508 |
| Aug 15, 2024 | 0.15 | 0.15 | 0.01 | 0.02 | 0.02 | 3.50% | 5,476 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,293 |
| Aug 13, 2024 | 0.15 | 0.15 | 0.01 | 0.02 | 0.02 | - | 5,149 |
| Aug 12, 2024 | 0.15 | 0.15 | 0.01 | 0.02 | 0.02 | - | 20,978 |
| Aug 9, 2024 | 0.02 | 0.15 | 0.02 | 0.02 | 0.02 | - | 18,167 |
| Aug 8, 2024 | 0.02 | 0.17 | 0.02 | 0.02 | 0.02 | - | 1,090 |
| Aug 7, 2024 | 0.02 | 0.19 | 0.02 | 0.02 | 0.02 | - | 3,489 |
| Aug 6, 2024 | 0.01 | 0.15 | 0.01 | 0.02 | 0.02 | -33.33% | 3,237 |
| Aug 5, 2024 | 0.01 | 0.19 | 0.01 | 0.03 | 0.03 | -25.00% | 18,211 |
| Aug 2, 2024 | 0.20 | 0.20 | 0.02 | 0.04 | 0.04 | 5.26% | 2,617 |
| Aug 1, 2024 | 0.20 | 0.20 | 0.02 | 0.04 | 0.04 | -5.00% | 3,271 |