Skip to main content
Vaxxinity, Inc. (VAXX)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Sep 26, 2024, 9:58 AM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20240.020.090.010.010.09-50.00%24,583
Sep 25, 20240.020.090.010.020.02-7,013
Sep 24, 20240.090.090.010.020.02-60.00%11,554
Sep 23, 20240.050.090.050.050.05-21,817
Sep 20, 20240.020.090.010.050.05400.00%9,708
Sep 19, 20240.090.090.010.010.01-80.00%557
Sep 18, 20240.020.090.020.050.05-44.44%2,710
Sep 17, 20240.050.090.050.090.0980.00%1,123
Sep 16, 20240.100.100.050.050.05150.00%858
Sep 13, 20240.080.080.000.020.02-77.78%8,181
Sep 12, 20240.020.090.020.090.09350.00%4,825
Sep 11, 20240.090.090.020.020.02100.00%1,299
Sep 10, 20240.000.090.000.010.01-75.00%20,765
Sep 9, 20240.040.040.040.040.0433.33%124
Sep 6, 20240.040.040.030.030.032.00%267
Sep 5, 20240.000.100.000.000.00-8,359
Sep 4, 20240.000.100.000.000.00-10,929
Sep 3, 20240.000.100.000.000.00-533
Aug 30, 20240.000.100.000.000.00900.00%3,512
Aug 29, 20240.100.1000.000.10-99.90%45,103
Aug 28, 20240.100.100.100.100.10100.00%115
Aug 27, 20240.010.050.010.050.05150.00%32,716
Aug 26, 20240.020.100.020.020.02-897
Aug 23, 20240.100.100.010.020.02-80.00%26,376
Aug 22, 20240.020.100.010.100.10900.00%6,514
Aug 21, 20240.020.100.010.010.01-3,640
Aug 20, 20240.020.100.010.010.01-50.00%2,058
Aug 19, 20240.100.100.020.020.02-80.00%1,058
Aug 16, 20240.020.100.020.100.10383.09%508
Aug 15, 20240.150.150.010.020.023.50%5,476
Aug 14, 20240.020.020.010.020.02-2,293
Aug 13, 20240.150.150.010.020.02-5,149
Aug 12, 20240.150.150.010.020.02-20,978
Aug 9, 20240.020.150.020.020.02-18,167
Aug 8, 20240.020.170.020.020.02-1,090
Aug 7, 20240.020.190.020.020.02-3,489
Aug 6, 20240.010.150.010.020.02-33.33%3,237
Aug 5, 20240.010.190.010.030.03-25.00%18,211
Aug 2, 20240.200.200.020.040.045.26%2,617
Aug 1, 20240.200.200.020.040.04-5.00%3,271
Jul 31, 20240.230.230.010.040.04-20.00%7,847
Jul 30, 20240.230.230.050.050.05-7,342
Jul 29, 20240.010.200.010.050.0566.67%5,532
Jul 26, 20240.300.300.010.030.03-50.00%32,284
Jul 25, 20240.100.100.050.060.06-40.00%6,800
Jul 24, 20240.010.130.010.100.10-31,581
Jul 23, 20240.370.370.010.100.10-47,893
Jul 22, 20240.100.370.100.100.10-24,652
Jul 19, 20240.380.380.100.100.10-50.00%39,371
Jul 18, 20240.280.370.150.200.20-43.66%33,839
Jul 17, 20240.500.500.230.360.36-8.27%95,687
Jul 16, 20240.390.430.350.390.390.26%352,922
Jul 15, 20240.360.400.350.390.3910.29%151,406
Jul 12, 20240.330.370.330.350.351.45%73,180
Jul 11, 20240.370.390.330.350.35-4.51%115,927
Jul 10, 20240.310.370.310.360.3616.55%132,382
Jul 9, 20240.330.360.280.310.31-6.06%201,429
Jul 8, 20240.400.420.290.330.33-16.67%296,247
Jul 5, 20240.320.400.320.400.4027.74%237,716
Jul 3, 20240.270.340.260.310.3113.18%177,007
Jul 2, 20240.310.320.250.270.27-8.70%141,994
Jul 1, 20240.240.300.220.300.3020.24%199,460
Jun 28, 20240.260.260.230.250.25-1.38%347,461
Jun 27, 20240.350.350.230.250.25-25.81%830,461
Jun 26, 20240.200.500.190.340.3495.42%3,094,942
Jun 25, 20240.180.180.150.170.185.76%105,166
Jun 24, 20240.160.190.130.170.17-13.16%633,716
Jun 21, 20240.160.190.150.190.1913.77%1,655,725
Jun 20, 20240.100.170.090.170.1768.01%1,598,020
Jun 18, 20240.090.100.090.100.107.58%175,743
Jun 17, 20240.080.090.080.090.09-2.63%84,155
Jun 14, 20240.100.100.080.090.10-5.10%309,423
Jun 13, 20240.100.100.080.100.104.71%158,487
Jun 12, 20240.100.100.090.100.10-6.37%143,365
Jun 11, 20240.100.100.090.100.1011.35%472,039
Jun 10, 20240.090.100.090.090.09-3.58%383,608
Jun 7, 20240.090.100.080.100.1011.76%277,404
Jun 6, 20240.080.090.080.090.09-4.49%249,564
Jun 5, 20240.080.090.060.090.098.94%556,708
Jun 4, 20240.080.090.080.080.082.12%304,405
Jun 3, 20240.080.090.080.080.082.17%276,057
May 31, 20240.080.090.080.080.08-5.66%443,712
May 30, 20240.060.090.060.080.081.22%408,504
May 29, 20240.090.090.080.080.08-8.89%144,779
May 28, 20240.080.090.080.090.0912.50%432,608
May 24, 20240.070.090.070.080.089.59%59,715
May 23, 20240.070.090.070.070.07-5.32%416,735
May 22, 20240.080.090.080.080.08-7.33%475,716
May 21, 20240.080.090.080.080.08-11.49%399,617
May 20, 20240.080.100.060.090.0916.05%594,123
May 17, 20240.060.090.060.080.0845.95%1,239,417
May 16, 20240.060.070.050.060.062.78%2,065,407
May 15, 20240.060.070.050.050.05-10.00%873,993
May 14, 20240.050.070.050.060.0625.00%1,446,708
May 13, 20240.050.060.050.050.05-5.88%1,155,983
May 10, 20240.080.110.050.050.05-53.64%3,013,049
May 9, 20240.080.120.070.110.11-0.99%3,700,662
May 8, 20240.120.120.110.110.11-15.26%3,116,115
May 7, 20240.130.130.120.130.130.85%1,802,208
May 6, 20240.130.130.120.130.13-7.87%5,258,376