Vaxxinity, Inc. (VAXX)
OTCMKTS · Delayed Price · Currency is USD
0.0430
+0.0010 (2.38%)
Aug 14, 2025, 10:02 AM EDT
Vaxxinity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 101 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 42.00% | 101 |
| Aug 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.60% | 1,576 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.00% | 100 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 793 |
| Aug 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.74% | 793 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37.00% | 101 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20,429 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 264 |
| Jul 31, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 328 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -99.50% | 403 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 104 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 757 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -77.27% | 102 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43.00% | 144 |
| Jul 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74,162 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,114 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 220 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,981 |
| Jul 16, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 909 |
| Jul 15, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 737 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,324 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,378 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.67% | 1,372 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 100 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 124 |
| Jul 7, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 66.67% | 340 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.00% | 101 |
| Jul 2, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 209 |
| Jul 1, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 446 |
| Jun 30, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63,878 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -99.78% | 21,067 |
| Jun 26, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 44.00% | 5,325 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -66.67% | 14,994 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 200.00% | 252 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,950 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 10,950 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 120 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 6,106 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 206 |
| Jun 13, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17,912 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 3,453 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 126 |
| Jun 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.00% | 510 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 1,107 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 166 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 244 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 256 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.00% | 374 |