Vaxxinity, Inc. (VAXX)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
+0.0001 (100.00%)
Feb 20, 2025, 3:00 PM EST
Vaxxinity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,571 |
| Feb 19, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 100.00% | 41,293 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,715 |
| Feb 14, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11,953 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,518 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,101 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 301 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 100 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 105 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Feb 3, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,416 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.00% | 1,188 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 311 |
| Jan 29, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 321 |
| Jan 28, 2025 | 0.01 | 0.04 | 0.00 | 0.00 | 0.00 | -71.43% | 2,542 |
| Jan 27, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 75.00% | 4,982 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.20% | 462 |
| Jan 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 395 |
| Jan 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 403 |
| Jan 21, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 25.00% | 13,936 |
| Jan 17, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 685 |
| Jan 16, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -99.20% | 3,113 |
| Jan 15, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 9.00% | 608 |
| Jan 14, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 25.00% | 41,398 |
| Jan 13, 2025 | 0.01 | 0.05 | 0.00 | 0.00 | 0.00 | -99.20% | 15,595 |
| Jan 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 472 |
| Jan 8, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,043 |
| Jan 7, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11,651 |
| Jan 6, 2025 | 0.01 | 0.05 | 0.00 | 0.00 | 0.00 | -90.38% | 5,733 |
| Jan 3, 2025 | 0.00 | 0.05 | 0.00 | 0.01 | 0.01 | 4.00% | 2,316 |
| Jan 2, 2025 | 0.01 | 0.06 | 0.01 | 0.01 | 0.01 | - | 21,455 |
| Dec 31, 2024 | 0.05 | 0.05 | 0.00 | 0.01 | 0.01 | 212.50% | 89,476 |
| Dec 30, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 700.00% | 154,709 |
| Dec 27, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | -33.33% | 238,923 |
| Dec 26, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | -40.00% | 33,944 |
| Dec 24, 2024 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 25.00% | 1,396 |
| Dec 23, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 33.33% | 34,437 |
| Dec 20, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 50.00% | 13,259 |
| Dec 19, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105,143 |
| Dec 18, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | -50.00% | 23,932 |
| Dec 17, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 100.00% | 7,252 |
| Dec 16, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 100.00% | 21,584 |
| Dec 13, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,629 |
| Dec 12, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9,065 |
| Dec 11, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11,097 |
| Dec 10, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103,847 |
| Dec 9, 2024 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 184,836 |
| Dec 6, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18,521 |
| Dec 5, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 15,367 |
| Dec 4, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59,691 |
| Dec 3, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,560 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,316 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,160 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,287 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 11,369 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,235 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 978 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56,244 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,936 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,086 |
| Nov 18, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13,710 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 44,593 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 92,491 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,637 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 31,294 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 1,010 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 6,688 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,082 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,265 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 1,302 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 17,568 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,858 |
| Oct 31, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,696 |
| Oct 30, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13,137 |
| Oct 29, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,246 |
| Oct 28, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,414 |
| Oct 25, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52,980 |
| Oct 24, 2024 | 0.02 | 0.05 | 0.00 | 0.00 | 0.00 | -97.14% | 29,073 |
| Oct 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 221 |
| Oct 22, 2024 | 0.02 | 0.06 | 0.00 | 0.06 | 0.06 | 2.00% | 10,170 |
| Oct 21, 2024 | 0.02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34,883 |
| Oct 18, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,817 |
| Oct 17, 2024 | 0.02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25,257 |
| Oct 16, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -50.00% | 3,699 |
| Oct 15, 2024 | 0.02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,770 |
| Oct 14, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40,804 |
| Oct 11, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 100.00% | 511 |
| Oct 10, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 89,879 |
| Oct 9, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 900.00% | 18,226 |
| Oct 8, 2024 | 0.02 | 0.06 | 0.00 | 0.00 | 0.00 | -90.00% | 15,000 |
| Oct 7, 2024 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 900.00% | 12,185 |
| Oct 4, 2024 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -99.00% | 3,730 |
| Oct 3, 2024 | 0.02 | 0.06 | 0.00 | 0.02 | 0.02 | - | 10,614 |
| Oct 2, 2024 | 0.01 | 0.08 | 0.01 | 0.02 | 0.02 | -75.00% | 102,055 |
| Oct 1, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39.00% | 134 |
| Sep 30, 2024 | 0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -99.00% | 27,085 |
| Sep 27, 2024 | 0.08 | 0.08 | 0.02 | 0.02 | 0.02 | 100.00% | 12,844 |
| Sep 26, 2024 | 0.02 | 0.09 | 0.01 | 0.01 | 0.01 | -50.00% | 24,583 |