Vaxxinity, Inc. (VAXX)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Jun 30, 2025, 9:43 AM EDT

Vaxxinity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.000.040.000.000.00-63,878
Jun 27, 20250.040.040.000.000.00-99.78%21,067
Jun 26, 20250.000.050.000.050.0544.00%5,325
Jun 25, 20250.040.040.000.000.00-66.67%14,994
Jun 24, 20250.050.050.000.000.00200.00%252
Jun 23, 20250.000.000.000.000.00-10,950
Jun 20, 20250.000.000.000.000.00-99.00%10,950
Jun 18, 20250.010.010.010.010.019.00%120
Jun 17, 20250.000.000.000.000.00-99.00%6,106
Jun 16, 20250.010.010.010.010.019.00%206
Jun 13, 20250.000.010.000.000.00-17,912
Jun 12, 20250.010.010.000.000.00-99.00%3,453
Jun 11, 20250.010.010.010.010.01-126
Jun 10, 20250.000.010.000.010.019.00%510
Jun 9, 20250.010.010.000.000.00-99.00%1,107
Jun 6, 20250.010.010.010.010.019.00%166
Jun 5, 20250.010.010.000.000.00-244
Jun 4, 20250.010.010.000.000.00-256
Jun 3, 20250.020.020.000.000.00-99.00%374
Jun 2, 20250.000.010.000.010.01-815
May 30, 20250.010.010.010.010.019.00%102
May 29, 20250.000.000.000.000.00-196
May 28, 20250.000.010.000.000.00-655
May 27, 20250.000.000.000.000.00-619
May 23, 20250.000.020.000.000.00-229
May 22, 20250.020.02000-23,204
May 21, 20250.010.010.010.010.01-33.33%168
May 20, 20250.020.020.020.020.0250.00%111
May 19, 20250.010.010.010.010.01-33.33%121
May 16, 20250.020.020.020.020.0250.00%111
May 15, 20250.010.010.010.010.01-107
May 14, 20250.000.010.000.010.014.00%806
May 13, 20250.000.000.000.000.00-576
May 12, 20250.000.000.000.000.00-208
May 9, 20250.000.000.000.000.00-11,434
May 8, 20250.000.000.000.000.00-2,462
May 7, 20250.000.000.000.000.00-2,219
May 6, 20250.000.000.000.000.00-110
May 5, 20250.000.000.000.000.00-99.56%348
May 2, 20250.050.050.050.050.05221.43%102
May 1, 20250.010.010.010.010.01-6.67%163
Apr 30, 20250.020.020.020.020.02-105
Apr 29, 20250.000.020.000.020.02-1,338
Apr 28, 20250.000.020.000.020.027.00%346
Apr 25, 20250.020.020.000.000.00-98.71%1,480
Apr 24, 20250.020.020.020.020.02-102
Apr 23, 20250.020.020.020.020.027.00%67,822
Apr 22, 20250.000.010.000.000.00-80.00%10,876
Apr 21, 20250.000.000.000.000.00-90.00%147
Apr 17, 20250.010.010.010.010.01-101