Vaxxinity, Inc. (VAXX)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Oct 23, 2026
Vaxxinity Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 509 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12,291 |
| Oct 20, 2026 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 367,198 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,937 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,100 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 274 |
| Oct 12, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22,355 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.33% | 565 |
| Oct 7, 2026 | 0.02 | 0.03 | 0.00 | 0.02 | 0.02 | -72.73% | 12,177 |
| Oct 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 54,900.00% | 130 |
| Oct 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,601 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,610 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,610 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,373 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,995 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 492 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,728 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,169 |
| Sep 18, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,276 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 346 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 84,548 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.61% | 5,048 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70.00% | 127 |
| Sep 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 254 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 137 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,900.00% | 137 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8,060 |
| Aug 28, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,886 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,796 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | 576 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 227 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,697 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,116 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200,171 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,105 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,231 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,041 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,936 |
| Aug 7, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 325 |
| Aug 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 590 |
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,317 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 748 |
| Jul 31, 2026 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -50.00% | 611 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,320 |
| Jul 28, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 100.00% | 4,743 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 531 |
| Jul 23, 2026 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -50.00% | 246 |
| Jul 20, 2026 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 100.00% | 1,290 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,012 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,189 |