Vaxxinity, Inc. (VAXX)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
May 26, 2026, 9:30 AM EST
Vaxxinity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,813 |
| May 22, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 531 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 909 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 12,297 |
| May 18, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 650 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,101 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 483 |
| May 12, 2026 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8,306 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,635 |
| May 8, 2026 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,621 |
| May 7, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 630 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 474 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,295 |
| May 4, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.00% | 52,038 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 1,615 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00% | 203 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 644 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.50% | 18,352 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1.00% | 366 |
| Apr 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.99% | 1,262 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 319 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 2,284 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 632 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 50,233 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,662 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,308 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13,231 |
| Apr 14, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 9.00% | 53,758 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,831 |
| Apr 10, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,094 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13,512 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,686 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 857 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 9.00% | 2,355 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 64,469 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.27% | 576 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.00% | 330 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -80.00% | 236,239 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 900.00% | 43,249 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.60% | 1,264 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.00% | 384 |
| Mar 24, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,576 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 9,455 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 126 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76,159 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 15,134 |
| Mar 17, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | - | 65,503 |
| Mar 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.00% | 60,170 |
| Mar 13, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,011 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.00% | 609 |