Vaxxinity, Inc. (VAXX)
OTCMKTS · Delayed Price · Currency is USD
0.0117
-0.0017 (-12.69%)
Jul 7, 2026, 4:00 PM EST
Vaxxinity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.69% | 261 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 264 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.56% | 261 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.00% | 284 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.49% | 666 |
| Jun 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 39.29% | 628 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 263 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 264 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.99% | 383 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 305 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 265 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00% | 20,260 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 778 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.50% | 882 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.00% | 261 |
| Jun 12, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -99.33% | 577 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 267 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 287 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.00% | 271 |
| Jun 8, 2026 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 551 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 495,116 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 351 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,052 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,337 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,408 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,813 |
| May 22, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 531 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 909 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 12,297 |
| May 18, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 650 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,101 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 483 |
| May 12, 2026 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8,306 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,635 |
| May 8, 2026 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,621 |
| May 7, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 630 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 474 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,295 |
| May 4, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.00% | 52,038 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 1,615 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00% | 203 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 644 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.50% | 18,352 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1.00% | 366 |
| Apr 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.99% | 1,262 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 319 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 2,284 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 632 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 50,233 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,662 |