Vaxxinity, Inc. (VAXX)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Apr 13, 2026, 9:30 AM EST
Vaxxinity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,831 |
| Apr 10, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,094 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13,512 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,686 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 857 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 9.00% | 2,355 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 64,469 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.27% | 576 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.00% | 330 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -80.00% | 236,239 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 900.00% | 43,249 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.60% | 1,264 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.00% | 384 |
| Mar 24, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,576 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 9,455 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 126 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76,159 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 15,134 |
| Mar 17, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | - | 65,503 |
| Mar 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.00% | 60,170 |
| Mar 13, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,011 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.00% | 609 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 100 |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 65,094 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 344 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 101 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 488 |
| Mar 2, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 445 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,891 |
| Feb 26, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 901 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,347 |
| Feb 24, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20,484 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,313 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 555 |
| Feb 18, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 432 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,050 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,603 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27,361 |
| Feb 9, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.42% | 452 |
| Feb 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73.00% | 126 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.16% | 100 |
| Feb 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.00% | 103 |
| Feb 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 216 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 499 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 278 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 227 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 404 |
| Jan 23, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,657 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,239 |