Aventis Energy Inc. (VBAMF)
OTCMKTS
· Delayed Price · Currency is USD
0.2366
0.00 (0.00%)
At close: Jun 17, 2025
Aventis Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 18.30% | 450 |
| May 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.50% | 2,500 |
| May 28, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 24.83% | 13,757 |
| May 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 84.71% | 2,000 |
| Mar 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.51% | 925 |