Aventis Energy Inc. (VBAMF)
OTCMKTS · Delayed Price · Currency is USD
0.4500
+0.0039 (0.87%)
At close: Aug 4, 2025
Aventis Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.87% | 4,100 |
| Jul 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 6.24% | 9,400 |
| Jul 23, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 41.33% | 3,000 |
| Jul 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 21.22% | 100 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.59% | 100 |
| Jun 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 18.30% | 450 |
| May 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.50% | 2,500 |
| May 28, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 24.83% | 13,757 |
| May 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 84.71% | 2,000 |
| Mar 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.51% | 925 |