Skip to main content
logo
Aventis Energy Inc. (VBAMF)
OTCMKTS · Delayed Price · Currency is USD
0.0807
0.00 (0.00%)
At close: Jun 8, 2026

VBAMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20260.080.080.080.080.08-21.11%100
Jun 4, 20260.050.100.050.100.10-13.08%708
May 19, 20260.170.170.120.120.1212.85%330
May 13, 20260.060.120.060.100.10-17.48%5,050
May 11, 20260.130.130.130.130.130.16%500
May 8, 20260.130.130.130.130.13-2.77%500
May 5, 20260.060.130.060.130.13-0.31%600
Apr 30, 20260.130.130.130.130.1333.37%6,200
Apr 27, 20260.100.100.100.100.10-22.71%2,016
Apr 15, 20260.080.130.080.130.1328.88%715
Apr 6, 20260.100.100.100.100.10-21.16%5,001
Mar 30, 20260.120.120.120.120.1245.62%100
Mar 23, 20260.090.090.090.090.09-34.99%275
Mar 11, 20260.130.130.130.130.13-9.39%6,800
Feb 26, 20260.140.140.140.140.14-8.23%385
Feb 9, 20260.160.160.160.160.163.61%10,000
Feb 5, 20260.140.150.140.150.15-7.19%925
Feb 4, 20260.160.160.160.160.160.12%300
Feb 3, 20260.160.160.160.160.16-8.89%6,000
Jan 26, 20260.170.180.170.180.1826.63%5,000
Jan 23, 20260.140.140.140.140.14-17.26%10,000
Jan 22, 20260.170.170.170.170.17-6.98%15,700
Jan 16, 20260.180.180.180.180.18-4.99%600
Jan 15, 20260.190.190.190.190.19-7.92%4,750
Jan 9, 20260.210.210.210.210.2157.37%5,000
Jan 6, 20260.140.140.130.130.13-11.68%20,950
Jan 5, 20260.160.160.120.150.15-5.06%45,000
Jan 2, 20260.160.160.150.160.1610.71%10,000
Dec 31, 20250.180.180.100.140.14-19.22%15,300
Dec 30, 20250.210.210.160.180.18-15.37%29,625
Dec 26, 20250.210.210.210.210.2111.15%200
Dec 24, 20250.190.190.190.190.1910.76%10,000