Viewbix Inc. (VBIX)
OTCMKTS · Delayed Price · Currency is USD
5.40
+0.15 (2.86%)
Apr 25, 2025, 11:45 AM EDT

Viewbix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20255.405.855.405.855.858.33%1,900
Apr 25, 20255.005.405.005.405.402.86%1,760
Apr 24, 20255.405.405.005.255.255.00%2,328
Apr 23, 20254.205.004.205.005.0063.40%2,205
Apr 22, 20255.245.243.003.063.06-42.80%5,471
Apr 21, 20255.355.365.355.355.353.28%1,516
Apr 17, 20255.155.184.795.185.180.58%2,888
Apr 16, 20255.155.315.155.155.15-0.96%1,563
Apr 15, 20255.305.305.205.205.20-29.73%3,500
Apr 14, 20257.407.405.157.407.40-14.94%2,012
Apr 11, 20255.509.605.508.708.7061.11%7,520
Apr 10, 20255.405.405.405.405.401.89%2,100
Apr 9, 20255.305.305.305.305.303.72%3,200
Apr 8, 20255.005.305.005.115.11-3.58%2,424
Apr 7, 20255.405.405.305.305.30-1.85%1,761
Apr 4, 20255.405.405.405.405.40-6.25%2,300
Apr 3, 20255.755.775.755.765.762.13%2,900
Apr 2, 20255.455.755.455.645.640.71%3,200
Apr 1, 20255.215.605.215.605.607.69%1,303
Mar 31, 20255.555.605.205.205.20-6.81%3,495
Mar 28, 20255.315.605.155.585.58-0.36%4,405
Mar 27, 20255.155.605.155.605.608.74%3,250
Mar 26, 20255.155.155.155.155.15-3,000
Mar 25, 20255.155.155.155.155.15-10.43%3,522
Mar 24, 20255.515.755.515.755.750.88%9,346
Mar 21, 20255.375.705.375.705.708.57%9,454
Mar 20, 20255.255.505.255.255.251.35%7,202
Mar 19, 20255.185.185.185.185.180.39%4,533
Mar 18, 20255.165.165.165.165.160.19%3,970
Mar 17, 20255.155.155.155.155.153.00%3,093
Mar 14, 20255.005.015.005.005.000.81%4,691
Mar 13, 20254.565.723.544.964.9610.22%5,906
Mar 12, 20254.084.504.084.504.5063.93%525
Mar 11, 20252.752.752.752.752.75--
Mar 10, 20253.023.352.752.752.75-47.21%494
Mar 7, 20255.205.205.205.205.20--
Mar 6, 20255.205.205.205.205.20-18
Mar 5, 20255.205.205.205.205.20--
Mar 4, 20255.205.205.205.205.20--
Mar 3, 20255.205.205.205.205.20--
Feb 28, 20255.205.205.205.205.20--
Feb 27, 20255.205.205.205.205.20--
Feb 26, 20255.205.205.205.205.20--
Feb 25, 20255.205.205.205.205.20--
Feb 24, 20255.205.205.205.205.20--
Feb 21, 20255.205.205.205.205.20--
Feb 20, 20255.405.405.185.205.20-1.52%750
Feb 19, 20255.285.285.285.285.28--
Feb 18, 20255.285.285.285.285.28--
Feb 14, 20256.106.405.285.285.28-22.35%587