Skip to main content
Viewbix Inc. (VBIX)
OTCMKTS · Delayed Price · Currency is USD
1.220
0.00 (0.00%)
Dec 24, 2024, 12:37 PM EST

Viewbix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20241.221.601.221.601.6026.48%1,556
Dec 23, 20241.261.361.221.271.273.69%12,761
Dec 20, 20241.221.221.221.221.22--
Dec 19, 20241.221.221.221.221.22-1,000
Dec 18, 20241.221.221.221.221.22-1
Dec 17, 20241.221.221.221.221.22-94
Dec 16, 20241.221.221.221.221.22-21.79%1,757
Dec 13, 20241.561.561.561.561.56--
Dec 12, 20241.561.561.561.561.56--
Dec 11, 20241.561.561.561.561.56-5.45%1,000
Dec 10, 20241.651.651.651.651.65--
Dec 9, 20241.651.651.651.651.65--
Dec 6, 20241.651.651.651.651.65-15
Dec 5, 20241.602.001.601.651.65-8.33%1,048
Dec 4, 20241.751.921.751.801.802.86%1,311
Dec 3, 20241.751.751.751.751.7516.67%501
Dec 2, 20241.301.751.301.501.5017.19%1,000
Nov 29, 20241.281.281.281.281.28--
Nov 27, 20241.281.281.281.281.28-1.54%200
Nov 26, 20241.301.301.301.301.30--
Nov 25, 20241.201.301.201.301.300.46%500
Nov 22, 20241.291.291.291.291.29--
Nov 21, 20241.291.291.291.291.29--
Nov 20, 20241.291.291.291.291.29--
Nov 19, 20241.381.411.201.291.29-2.71%700
Nov 18, 20241.331.331.331.331.33--
Nov 15, 20241.331.331.331.331.33--
Nov 14, 20241.331.331.331.331.33-5.67%200
Nov 13, 20241.411.411.411.411.41-5
Nov 12, 20241.411.411.411.411.41--
Nov 11, 20241.411.411.411.411.41--
Nov 8, 20241.301.411.301.411.41-12.96%1,461
Nov 7, 20241.621.621.621.621.62-2
Nov 6, 20241.621.621.621.621.62-39
Nov 5, 20241.811.811.621.621.620.93%1,299
Nov 4, 20241.611.611.611.611.61-10.83%209
Nov 1, 20241.801.801.801.801.80-1,002
Oct 31, 20241.193.001.191.801.8059.29%4,008
Oct 30, 20241.131.131.131.131.13-1.74%4,100
Oct 29, 20241.131.151.131.151.15-11.54%10,666
Oct 28, 20241.131.301.131.301.3017.12%6,325
Oct 25, 20241.121.121.111.111.11-0.89%7,959
Oct 24, 20241.121.121.121.121.121.82%6,650
Oct 23, 20241.101.101.101.101.104.76%8,000
Oct 22, 20241.381.381.051.051.05-3.67%3,680
Oct 21, 20241.121.121.091.091.091.87%8,328
Oct 18, 20241.071.071.071.071.07--
Oct 17, 20241.071.071.071.071.07-6.96%8,000
Oct 16, 20241.201.211.151.151.154.55%4,400
Oct 15, 20241.131.151.101.101.101.85%7,590
Oct 14, 20241.021.100.911.081.085.88%6,619
Oct 11, 20241.451.451.021.021.02-27.14%7,951
Oct 10, 20241.101.451.101.401.4029.63%12,850
Oct 9, 20241.071.081.071.081.080.93%7,559
Oct 8, 20241.201.301.071.071.07-10.83%5,600
Oct 7, 20241.201.201.201.201.2033.33%251
Oct 4, 20241.111.300.900.900.90-17.28%23,043
Oct 3, 20241.091.091.091.091.09-9.33%289
Oct 2, 20241.101.201.101.201.20-2,000
Oct 1, 20241.201.201.201.201.20--
Sep 30, 20241.021.381.021.201.205.26%3,200
Sep 27, 20241.141.141.141.141.14--
Sep 26, 20241.141.141.141.141.14-1
Sep 25, 20240.941.140.941.141.14-2.56%978
Sep 24, 20241.101.201.101.171.17-3.31%3,275
Sep 23, 20241.201.381.201.211.21-13.57%3,500
Sep 20, 20241.271.401.171.401.4012.00%4,568
Sep 19, 20241.211.251.211.251.25-13.79%2,836
Sep 18, 20241.291.451.181.451.4523.93%3,535
Sep 17, 20241.201.201.081.171.17-19.31%3,558
Sep 16, 20241.451.451.171.451.45-3,900
Sep 13, 20241.401.451.141.451.453.57%2,950
Sep 12, 20241.111.401.111.401.403.70%3,254
Sep 11, 20241.451.451.091.351.35-8.78%5,922
Sep 10, 20240.901.500.901.481.4819.35%2,090
Sep 9, 20241.201.241.201.241.246.90%1,550
Sep 6, 20241.151.201.151.161.160.87%1,120
Sep 5, 20241.151.151.151.151.153.23%1,009
Sep 4, 20240.961.120.961.111.111.27%735
Sep 3, 20241.101.101.101.101.10-73
Aug 30, 20241.101.101.101.101.101.85%1,309
Aug 29, 20240.991.080.991.081.08-1.82%2,000
Aug 28, 20241.081.111.001.101.10-1,450
Aug 27, 20241.151.151.101.101.10-4.35%2,055
Aug 26, 20241.091.151.091.151.154.55%1,099
Aug 23, 20241.101.101.101.101.10-1,301
Aug 22, 20241.151.151.101.101.10-3,005
Aug 21, 20241.101.101.101.101.10-1,101
Aug 20, 20241.101.101.101.101.10-1,943
Aug 19, 20241.101.101.001.101.10-2,007
Aug 16, 20241.091.101.091.101.10-1.17%1,300
Aug 15, 20241.111.161.101.111.110.27%3,310
Aug 14, 20241.111.111.111.111.11-11.20%2,700
Aug 13, 20241.251.251.251.251.2519.05%800
Aug 12, 20240.661.050.661.051.0561.49%2,900
Aug 9, 20241.001.100.650.650.65-34.98%1,121
Aug 8, 20241.201.351.001.001.00-12.74%3,000
Aug 7, 20241.201.201.151.151.15-2.47%1,833
Aug 6, 20241.141.371.141.181.182.17%4,053
Aug 5, 20241.301.301.151.151.15-4.17%2,527