Quantum X Labs Inc. (QXL)
NASDAQ: QXL · Real-Time Price · USD
3.670
-0.230 (-5.90%)
At close: Oct 30, 2026, 4:00 PM EDT
3.870
+0.200 (5.45%)
After-hours: Oct 30, 2026, 7:30 PM EDT
Quantum X Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.90 | 3.90 | 3.66 | 3.67 | 3.67 | -5.90% | 7,541 |
| Oct 29, 2026 | 3.87 | 3.95 | 3.70 | 3.90 | 3.90 | 5.41% | 26,971 |
| Oct 28, 2026 | 3.65 | 3.95 | 3.65 | 3.70 | 3.70 | -1.33% | 19,697 |
| Oct 27, 2026 | 3.64 | 3.93 | 3.64 | 3.75 | 3.75 | 3.88% | 23,844 |
| Oct 26, 2026 | 3.63 | 3.84 | 3.60 | 3.61 | 3.61 | -0.28% | 12,446 |
| Oct 23, 2026 | 3.70 | 3.83 | 3.51 | 3.62 | 3.62 | -3.47% | 29,079 |
| Oct 22, 2026 | 4.29 | 4.29 | 3.70 | 3.75 | 3.75 | -3.35% | 10,296 |
| Oct 21, 2026 | 3.71 | 4.10 | 3.69 | 3.88 | 3.88 | 4.58% | 15,410 |
| Oct 20, 2026 | 3.70 | 4.01 | 3.59 | 3.71 | 3.71 | -5.60% | 39,712 |
| Oct 19, 2026 | 4.40 | 4.60 | 3.91 | 3.93 | 3.93 | -10.88% | 55,104 |
| Oct 16, 2026 | 4.22 | 4.54 | 4.12 | 4.41 | 4.41 | 13.69% | 162,659 |
| Oct 15, 2026 | 3.90 | 4.20 | 3.82 | 3.88 | 3.88 | -0.54% | 11,349 |
| Oct 14, 2026 | 4.00 | 4.30 | 3.85 | 3.90 | 3.90 | -2.01% | 27,032 |
| Oct 13, 2026 | 3.92 | 4.07 | 3.70 | 3.98 | 3.98 | 0.51% | 9,730 |
| Oct 12, 2026 | 3.93 | 4.00 | 3.75 | 3.96 | 3.96 | 0.76% | 20,427 |
| Oct 9, 2026 | 4.20 | 4.40 | 3.93 | 3.93 | 3.93 | -5.30% | 22,758 |
| Oct 8, 2026 | 4.00 | 4.21 | 4.00 | 4.15 | 4.15 | 3.23% | 16,449 |
| Oct 7, 2026 | 4.28 | 4.35 | 3.96 | 4.02 | 4.02 | -1.71% | 43,856 |
| Oct 6, 2026 | 4.20 | 4.80 | 4.02 | 4.09 | 4.09 | -1.68% | 33,669 |
| Oct 5, 2026 | 4.30 | 4.56 | 4.11 | 4.16 | 4.16 | -3.48% | 58,829 |
| Oct 2, 2026 | 4.31 | 4.73 | 4.28 | 4.31 | 4.31 | -0.23% | 36,854 |
| Oct 1, 2026 | 4.72 | 5.11 | 4.11 | 4.32 | 4.32 | -8.18% | 49,378 |
| Sep 30, 2026 | 4.61 | 4.71 | 4.60 | 4.71 | 4.71 | 2.73% | 13,729 |
| Sep 29, 2026 | 4.56 | 4.70 | 4.46 | 4.58 | 4.58 | -0.65% | 72,978 |
| Sep 28, 2026 | 4.94 | 5.00 | 4.58 | 4.61 | 4.61 | -7.80% | 47,455 |
| Sep 25, 2026 | 5.17 | 5.33 | 5.00 | 5.00 | 5.00 | -3.19% | 28,200 |
| Sep 24, 2026 | 5.45 | 5.45 | 5.07 | 5.17 | 5.17 | -6.09% | 49,888 |
| Sep 23, 2026 | 5.90 | 5.90 | 5.35 | 5.50 | 5.50 | -3.17% | 93,693 |
| Sep 22, 2026 | 5.51 | 6.16 | 5.42 | 5.68 | 5.68 | 7.78% | 127,849 |
| Sep 21, 2026 | 5.60 | 5.60 | 5.04 | 5.27 | 5.27 | -4.87% | 88,266 |
| Sep 18, 2026 | 5.93 | 5.99 | 5.51 | 5.54 | 5.54 | -2.81% | 105,965 |
| Sep 17, 2026 | 5.50 | 6.10 | 5.41 | 5.70 | 5.70 | 10.47% | 331,857 |
| Sep 16, 2026 | 4.99 | 5.40 | 4.80 | 5.16 | 5.16 | 5.74% | 235,307 |
| Sep 15, 2026 | 4.60 | 5.05 | 4.56 | 4.88 | 4.88 | 13.49% | 159,666 |
| Sep 14, 2026 | 4.44 | 4.58 | 4.23 | 4.30 | 4.30 | -3.15% | 42,201 |
| Sep 11, 2026 | 4.61 | 4.70 | 4.35 | 4.44 | 4.44 | -3.69% | 63,756 |
| Sep 10, 2026 | 4.52 | 4.65 | 4.29 | 4.61 | 4.61 | 1.99% | 24,621 |
| Sep 9, 2026 | 4.43 | 4.53 | 4.38 | 4.52 | 4.52 | 2.96% | 10,962 |
| Sep 8, 2026 | 4.40 | 4.58 | 4.39 | 4.39 | 4.39 | -1.90% | 14,392 |
| Sep 4, 2026 | 4.72 | 4.73 | 4.26 | 4.48 | 4.48 | -3.14% | 33,154 |
| Sep 3, 2026 | 4.91 | 5.05 | 4.61 | 4.62 | 4.62 | -5.13% | 41,356 |
| Sep 2, 2026 | 4.80 | 4.95 | 4.79 | 4.87 | 4.87 | 1.25% | 14,620 |
| Sep 1, 2026 | 4.65 | 4.88 | 4.60 | 4.81 | 4.81 | 1.05% | 31,623 |
| Aug 31, 2026 | 4.79 | 4.94 | 4.76 | 4.76 | 4.76 | -0.42% | 12,426 |
| Aug 28, 2026 | 4.70 | 4.80 | 4.32 | 4.78 | 4.78 | 1.70% | 130,221 |
| Aug 27, 2026 | 4.75 | 4.89 | 4.70 | 4.70 | 4.70 | -0.21% | 9,533 |
| Aug 26, 2026 | 4.80 | 4.80 | 4.70 | 4.71 | 4.71 | -3.88% | 9,804 |
| Aug 25, 2026 | 4.80 | 4.90 | 4.70 | 4.90 | 4.90 | 4.03% | 21,113 |
| Aug 24, 2026 | 4.84 | 5.00 | 4.61 | 4.71 | 4.71 | -3.19% | 34,380 |
| Aug 21, 2026 | 4.50 | 4.95 | 4.46 | 4.87 | 4.87 | 8.84% | 97,454 |