Quantum X Labs Inc. (QXL)
NASDAQ: QXL · Real-Time Price · USD
3.780
+0.100 (2.72%)
At close: May 20, 2026, 4:00 PM EDT
3.780
0.00 (0.00%)
After-hours: May 20, 2026, 4:10 PM EDT
Quantum X Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 3.80 | 3.95 | 3.72 | 3.72 | - | 1.09% | 25,127 |
| May 19, 2026 | 3.49 | 3.79 | 3.45 | 3.68 | 3.68 | 2.79% | 6,137 |
| May 18, 2026 | 3.60 | 3.84 | 3.55 | 3.58 | 3.58 | - | 20,663 |
| May 15, 2026 | 3.60 | 3.85 | 3.55 | 3.58 | 3.58 | 0.85% | 57,387 |
| May 14, 2026 | 3.45 | 3.58 | 3.40 | 3.55 | 3.55 | 5.34% | 49,260 |
| May 13, 2026 | 3.30 | 3.47 | 3.10 | 3.37 | 3.37 | -2.03% | 37,098 |
| May 12, 2026 | 3.14 | 3.46 | 3.14 | 3.44 | 3.44 | 9.21% | 26,507 |
| May 11, 2026 | 3.20 | 3.20 | 3.10 | 3.15 | 3.15 | -3.96% | 60,996 |
| May 8, 2026 | 3.35 | 3.38 | 3.20 | 3.28 | 3.28 | -0.30% | 2,369 |
| May 7, 2026 | 3.26 | 3.42 | 3.26 | 3.29 | 3.29 | 2.81% | 56,684 |
| May 6, 2026 | 3.20 | 3.20 | 3.11 | 3.20 | 3.20 | -1.23% | 8,247 |
| May 5, 2026 | 3.25 | 3.30 | 3.10 | 3.24 | 3.24 | 3.85% | 25,933 |
| May 4, 2026 | 3.09 | 3.30 | 2.99 | 3.12 | 3.12 | 4.00% | 40,519 |
| May 1, 2026 | 3.20 | 3.24 | 3.00 | 3.00 | 3.00 | -3.54% | 38,356 |
| Apr 30, 2026 | 3.01 | 3.35 | 2.97 | 3.11 | 3.11 | -14.56% | 48,336 |
| Apr 29, 2026 | 3.12 | 3.67 | 3.07 | 3.64 | 3.64 | 20.13% | 43,056 |
| Apr 28, 2026 | 3.04 | 3.16 | 2.95 | 3.03 | 3.03 | 0.33% | 15,751 |
| Apr 27, 2026 | 2.90 | 3.10 | 2.87 | 3.02 | 3.02 | 7.47% | 55,094 |
| Apr 24, 2026 | 2.82 | 2.92 | 2.77 | 2.81 | 2.81 | 2.29% | 25,824 |
| Apr 23, 2026 | 2.69 | 2.75 | 2.68 | 2.75 | 2.75 | 0.55% | 8,221 |
| Apr 22, 2026 | 2.71 | 2.80 | 2.60 | 2.73 | 2.73 | -1.37% | 27,898 |
| Apr 21, 2026 | 2.55 | 2.84 | 2.54 | 2.77 | 2.77 | 6.13% | 276,145 |
| Apr 20, 2026 | 2.30 | 2.65 | 2.20 | 2.61 | 2.61 | 13.48% | 41,607 |
| Apr 17, 2026 | 2.30 | 2.31 | 2.26 | 2.30 | 2.30 | 1.77% | 35,600 |
| Apr 16, 2026 | 2.19 | 2.29 | 2.12 | 2.26 | 2.26 | 9.71% | 26,205 |
| Apr 15, 2026 | 1.97 | 2.16 | 1.97 | 2.06 | 2.06 | 8.42% | 31,781 |
| Apr 14, 2026 | 1.91 | 2.05 | 1.90 | 1.90 | 1.90 | - | 151,265 |
| Apr 13, 2026 | 1.90 | 2.07 | 1.85 | 1.90 | 1.90 | 3.83% | 34,041 |
| Apr 10, 2026 | 1.90 | 1.94 | 1.81 | 1.83 | 1.83 | -5.23% | 25,305 |
| Apr 9, 2026 | 1.92 | 2.10 | 1.89 | 1.93 | 1.93 | 2.17% | 8,384 |
| Apr 8, 2026 | 1.99 | 2.06 | 1.60 | 1.89 | 1.89 | -0.53% | 7,806 |
| Apr 7, 2026 | 2.00 | 2.05 | 1.56 | 1.90 | 1.90 | -4.52% | 41,428 |
| Apr 6, 2026 | 2.01 | 2.09 | 1.90 | 1.99 | 1.99 | -4.78% | 22,796 |
| Apr 2, 2026 | 2.09 | 2.15 | 2.00 | 2.09 | 2.09 | -0.48% | 23,761 |
| Apr 1, 2026 | 2.06 | 2.19 | 2.04 | 2.10 | 2.10 | 5.53% | 41,567 |
| Mar 31, 2026 | 1.98 | 2.10 | 1.94 | 1.99 | 1.99 | -0.50% | 8,659 |
| Mar 30, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 2.04% | 20,653 |
| Mar 27, 2026 | 1.96 | 2.02 | 1.94 | 1.96 | 1.96 | -4.39% | 10,518 |
| Mar 26, 2026 | 2.18 | 2.19 | 2.00 | 2.05 | 2.05 | -1.91% | 27,289 |
| Mar 25, 2026 | 1.91 | 2.17 | 1.91 | 2.09 | 2.09 | 7.18% | 85,434 |
| Mar 24, 2026 | 1.79 | 2.04 | 1.72 | 1.95 | 1.95 | 8.94% | 57,259 |
| Mar 23, 2026 | 1.80 | 1.86 | 1.78 | 1.79 | 1.79 | -5.79% | 19,809 |
| Mar 20, 2026 | 1.90 | 1.97 | 1.81 | 1.90 | 1.90 | 4.40% | 154,246 |
| Mar 19, 2026 | 1.77 | 1.88 | 1.75 | 1.82 | 1.82 | - | 41,750 |
| Mar 18, 2026 | 1.70 | 1.82 | 1.66 | 1.82 | 1.82 | 4.00% | 3,366 |
| Mar 17, 2026 | 1.73 | 1.85 | 1.65 | 1.75 | 1.75 | -0.57% | 59,135 |
| Mar 16, 2026 | 1.76 | 1.76 | 1.68 | 1.76 | 1.76 | - | 11,978 |
| Mar 13, 2026 | 1.70 | 1.78 | 1.70 | 1.76 | 1.76 | -1.12% | 18,499 |
| Mar 12, 2026 | 1.80 | 1.80 | 1.73 | 1.78 | 1.78 | 2.30% | 8,855 |
| Mar 11, 2026 | 1.70 | 1.74 | 1.61 | 1.74 | 1.74 | 1.75% | 25,961 |