Viva Biotech Holdings (VBIZF)
OTCMKTS · Delayed Price · Currency is USD
0.2804
-0.0296 (-9.55%)
At close: Sep 23, 2025
Viva Biotech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -9.55% | 3,500 |
| Sep 17, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -5.75% | 10,100 |
| Sep 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 4.41% | 500 |
| Aug 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.90% | 1,650 |
| Aug 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 75.35% | 8,500 |
| Aug 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.12% | 11,584 |
| Jul 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.55% | 3,000 |
| Jul 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.18% | 3,000 |
| May 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.55% | 546 |
| May 21, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | -3.57% | 9,059 |
| Apr 14, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | -24.16% | 4,676 |
| Mar 25, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 2.64% | 768 |