Viva Biotech Holdings (VBIZF)
OTCMKTS
· Delayed Price · Currency is USD
0.2420
+0.0231 (10.55%)
At close: May 27, 2025
Viva Biotech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.55% | 546 |
| May 21, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | -3.57% | 9,059 |
| Apr 14, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | -24.16% | 4,676 |
| Mar 25, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 2.64% | 768 |
| Mar 17, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 31.77% | 1,500 |
| Mar 6, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 29.34% | 10,000 |
| Mar 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 32.23% | 380 |
| Feb 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 36.21% | 6,000 |
| Jan 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 33.99% | 8,000 |
| Dec 30, 2024 | 0.07 | 0.11 | 0.07 | 0.07 | 0.07 | -37.59% | 30,000 |