Viva Biotech Holdings (VBIZF)
OTCMKTS · Delayed Price · Currency is USD
0.2420
+0.0231 (10.55%)
At close: May 27, 2025

Viva Biotech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.240.240.240.240.2410.55%546
May 21, 20250.180.220.180.220.22-3.57%9,059
Apr 14, 20250.190.230.190.230.23-24.16%4,676
Mar 25, 20250.260.300.260.300.302.64%768
Mar 17, 20250.300.300.290.290.2931.77%1,500
Mar 6, 20250.220.230.220.220.2229.34%10,000
Mar 3, 20250.170.170.170.170.1732.23%380
Feb 14, 20250.130.130.130.130.1336.21%6,000
Jan 15, 20250.100.100.100.100.1033.99%8,000
Dec 30, 20240.070.110.070.070.07-37.59%30,000