Viva Biotech Holdings (VBIZF)
OTCMKTS · Delayed Price · Currency is USD
0.1349
-0.0282 (-17.29%)
At close: Jun 16, 2026
VBIZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.29% | 55,900 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.73% | 2,600 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 5,000 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.90% | 5,000 |
| May 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.67% | 1,000 |
| May 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -40.97% | 5,000 |
| Jan 26, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 79.98% | 1,682 |
| Jan 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.60% | 400 |