VBREY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.11	12.40	11.51	12.28	12.28	-0.04%	27,943
Mar 26, 2026	12.32	12.40	12.09	12.28	12.28	1.07%	19,442
Mar 25, 2026	11.97	12.28	11.88	12.15	12.15	2.79%	44,455
Mar 24, 2026	11.47	11.91	11.47	11.82	11.82	-1.83%	40,950
Mar 23, 2026	11.45	12.04	11.43	12.04	12.04	-1.07%	88,225
Mar 20, 2026	11.22	12.17	11.08	12.17	12.17	5.92%	29,181
Mar 19, 2026	11.24	11.70	11.23	11.49	11.49	-0.26%	20,370
Mar 18, 2026	11.53	11.67	11.45	11.52	11.52	-5.92%	33,025
Mar 17, 2026	11.65	12.80	11.65	12.25	12.25	6.34%	27,300
Mar 16, 2026	11.42	11.54	11.30	11.52	11.52	2.90%	85,037
Mar 13, 2026	11.28	11.54	11.07	11.19	11.19	-0.09%	62,971
Mar 12, 2026	11.75	11.75	11.14	11.20	11.20	-9.09%	42,642
Mar 11, 2026	12.25	12.38	12.17	12.32	12.32	-0.32%	17,028
Mar 10, 2026	11.92	12.47	11.92	12.36	12.36	-0.56%	33,749
Mar 9, 2026	11.93	12.43	11.71	12.43	12.43	5.34%	32,905
Mar 6, 2026	11.35	11.80	11.35	11.80	11.80	2.98%	30,012
Mar 5, 2026	12.06	12.64	11.37	11.46	11.46	-8.99%	135,556
Mar 4, 2026	11.61	12.59	11.61	12.59	12.59	2.78%	33,671
Mar 3, 2026	11.69	12.34	10.95	12.25	12.25	2.17%	98,822
Mar 2, 2026	11.59	11.99	11.56	11.99	11.99	-0.75%	19,420
Feb 27, 2026	11.87	12.08	11.58	12.08	12.08	0.17%	53,809
Feb 26, 2026	12.00	12.07	11.90	12.06	12.06	0.43%	20,501
Feb 25, 2026	11.94	12.14	11.89	12.01	12.01	-1.05%	39,092
Feb 24, 2026	11.79	12.28	11.79	12.14	12.14	1.21%	89,093
Feb 23, 2026	11.94	12.04	11.73	11.99	11.99	-3.46%	59,937
Feb 20, 2026	12.20	12.42	12.20	12.42	12.42	2.31%	38,940
Feb 19, 2026	12.03	12.24	12.03	12.14	12.14	-1.14%	37,047
Feb 18, 2026	13.40	13.40	12.01	12.28	12.28	-0.97%	31,817
Feb 17, 2026	13.96	13.96	12.11	12.40	12.40	1.06%	22,397
Feb 13, 2026	12.00	12.27	11.94	12.27	12.27	0.06%	96,106
Feb 12, 2026	12.41	12.44	12.09	12.26	12.26	-3.21%	28,532
Feb 11, 2026	12.28	12.67	12.26	12.67	12.67	4.19%	59,080
Feb 10, 2026	12.63	12.80	12.04	12.16	12.16	-0.82%	80,471
Feb 9, 2026	12.08	12.30	12.08	12.26	12.26	0.08%	21,001
Feb 6, 2026	11.87	12.25	11.86	12.25	12.25	4.17%	32,419
Feb 5, 2026	11.75	11.84	11.61	11.76	11.76	3.25%	28,605
Feb 4, 2026	11.48	11.50	11.17	11.39	11.39	-2.11%	32,342
Feb 3, 2026	11.62	11.68	11.46	11.64	11.64	2.78%	39,931
Feb 2, 2026	10.94	11.32	10.94	11.32	11.32	2.97%	20,090
Jan 30, 2026	11.08	11.08	10.79	10.99	10.99	-1.17%	13,025
Jan 29, 2026	11.10	11.30	10.86	11.12	11.12	1.03%	16,881
Jan 28, 2026	11.22	11.22	11.01	11.01	11.01	-2.74%	43,989
Jan 27, 2026	10.92	11.32	10.92	11.32	11.32	4.72%	32,867
Jan 26, 2026	10.79	10.91	10.71	10.81	10.81	-8.78%	15,952
Jan 23, 2026	10.60	11.85	10.60	11.85	11.85	11.60%	11,902
Jan 22, 2026	10.39	10.67	10.39	10.62	10.62	4.20%	25,089
Jan 21, 2026	9.97	10.27	9.95	10.19	10.19	8.06%	40,358
Jan 20, 2026	9.58	9.76	9.43	9.43	9.43	-1.87%	13,791
Jan 16, 2026	9.58	9.67	9.48	9.61	9.61	-0.36%	24,889
Jan 15, 2026	9.45	9.69	9.45	9.65	9.65	1.21%	17,716