Vibra Energia S.A. (VBREY)
OTCMKTS · Delayed Price · Currency is USD
6.58
+0.03 (0.46%)
May 2, 2025, 4:00 PM EDT

Vibra Energia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20256.406.746.406.586.580.46%9,463
May 1, 20256.296.746.296.556.55-1.06%8,366
Apr 30, 20256.746.756.296.626.62-0.75%312,759
Apr 29, 20256.686.706.596.676.67-0.19%98,821
Apr 28, 20256.626.686.626.686.68-0.40%7,190
Apr 25, 20256.756.756.656.716.710.75%9,026
Apr 24, 20256.476.736.386.666.665.88%30,096
Apr 23, 20256.286.936.286.296.16-3.23%18,289
Apr 22, 20256.036.596.036.506.367.79%30,229
Apr 21, 20256.136.665.806.035.90-6.51%43,987
Apr 17, 20256.206.895.846.456.324.20%49,422
Apr 16, 20256.506.506.026.195.93-8.30%91,670