VBREY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	14.60	14.60	14.13	14.33	14.33	0.56%	68,061
Sep 2, 2026	13.72	14.25	13.72	14.25	14.25	5.95%	646,717
Sep 1, 2026	13.51	13.80	13.45	13.45	13.45	2.52%	351,580
Aug 31, 2026	13.20	13.40	13.12	13.12	13.12	1.71%	119,676
Aug 28, 2026	12.96	12.96	12.68	12.90	12.90	0.31%	281,409
Aug 27, 2026	12.99	12.99	12.78	12.86	12.86	-1.76%	3,562,073
Aug 26, 2026	12.94	13.14	12.81	13.09	13.09	-0.68%	136,462
Aug 25, 2026	12.96	13.25	12.90	13.18	13.18	-0.45%	13,422
Aug 24, 2026	13.17	13.31	13.15	13.24	13.24	-1.71%	24,837
Aug 21, 2026	13.56	13.63	13.36	13.47	13.47	-0.22%	32,440
Aug 20, 2026	13.45	13.66	13.25	13.50	13.50	-3.43%	31,853
Aug 19, 2026	13.87	13.99	13.63	13.98	13.98	6.86%	65,027
Aug 18, 2026	13.07	13.49	13.07	13.08	13.08	0.72%	20,877
Aug 17, 2026	13.03	13.20	12.99	12.99	12.99	0.07%	14,633
Aug 14, 2026	12.74	12.99	12.67	12.98	12.98	-0.92%	51,368
Aug 13, 2026	12.96	13.10	12.82	13.10	13.10	0.85%	40,376
Aug 12, 2026	12.85	13.00	12.74	12.99	12.99	0.54%	16,156
Aug 11, 2026	13.16	13.23	12.83	12.92	12.92	-1.82%	36,554
Aug 10, 2026	13.14	13.22	13.08	13.16	13.16	-4.08%	86,673
Aug 7, 2026	13.86	13.90	13.41	13.72	13.72	-0.27%	48,453
Aug 6, 2026	13.80	13.83	13.71	13.76	13.76	1.01%	32,845
Aug 5, 2026	13.98	14.08	13.62	13.62	13.62	-2.23%	41,622
Aug 4, 2026	14.04	14.10	13.73	13.93	13.93	-2.55%	79,402
Aug 3, 2026	14.07	14.33	14.07	14.30	14.30	0.18%	15,755
Jul 31, 2026	14.02	14.54	13.91	14.27	14.27	0.42%	21,773
Jul 30, 2026	13.83	14.21	13.81	14.21	14.21	3.50%	13,203
Jul 29, 2026	13.79	13.87	13.63	13.73	13.73	-1.08%	46,479
Jul 28, 2026	13.33	13.95	13.33	13.88	13.88	1.98%	90,548
Jul 27, 2026	13.67	13.76	13.53	13.61	13.61	-2.16%	17,507
Jul 24, 2026	14.28	14.28	13.86	13.91	13.91	-0.71%	25,493
Jul 23, 2026	14.00	14.07	13.80	14.01	14.01	1.23%	23,150
Jul 22, 2026	13.60	13.84	13.55	13.84	13.84	2.59%	13,691
Jul 21, 2026	13.41	13.49	13.11	13.49	13.49	0.40%	25,282
Jul 20, 2026	13.69	13.76	13.42	13.44	13.44	-2.99%	68,656
Jul 17, 2026	13.42	13.87	13.42	13.85	13.85	0.87%	90,190
Jul 16, 2026	13.31	13.73	13.31	13.73	13.73	2.46%	23,898
Jul 15, 2026	13.24	13.40	13.15	13.40	13.40	2.76%	29,113
Jul 14, 2026	13.01	13.14	12.69	13.04	13.04	1.32%	19,944
Jul 13, 2026	13.17	13.17	12.77	12.87	12.87	-0.62%	55,255
Jul 10, 2026	12.27	12.96	12.27	12.95	12.95	2.29%	24,913
Jul 9, 2026	12.32	12.84	12.32	12.66	12.66	0.48%	33,339
Jul 8, 2026	12.20	12.60	12.16	12.60	12.60	4.22%	40,310
Jul 7, 2026	11.75	12.09	11.55	12.09	12.09	2.72%	84,166
Jul 6, 2026	11.63	11.77	11.57	11.77	11.77	1.47%	39,190
Jul 2, 2026	11.53	11.60	11.30	11.60	11.60	3.20%	30,241
Jul 1, 2026	11.40	11.46	11.23	11.24	11.24	-2.85%	79,671
Jun 30, 2026	11.36	11.61	11.34	11.57	11.57	4.71%	50,614
Jun 29, 2026	11.49	11.72	11.05	11.05	11.05	-7.53%	27,826
Jun 26, 2026	11.56	12.04	11.52	11.95	11.95	1.48%	17,925
Jun 25, 2026	12.10	12.45	11.59	11.89	11.78	-4.31%	38,879