VBREY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.86	11.90	11.52	11.69	11.69	-1.18%	45,816
Jun 2, 2026	12.06	12.22	11.83	11.83	11.83	-0.59%	29,648
Jun 1, 2026	11.73	12.00	11.70	11.90	11.90	-1.49%	20,178
May 29, 2026	12.03	12.08	11.79	12.08	12.08	-1.31%	29,045
May 28, 2026	12.37	12.51	12.24	12.24	12.24	-	26,472
May 27, 2026	12.69	12.69	12.24	12.24	12.24	-6.49%	36,585
May 26, 2026	12.80	13.09	12.64	13.09	13.09	-0.15%	77,106
May 22, 2026	13.29	13.29	12.99	13.11	13.11	-3.89%	22,405
May 21, 2026	13.35	13.64	13.20	13.64	13.64	2.17%	61,358
May 20, 2026	13.32	13.93	13.30	13.35	13.35	1.99%	24,402
May 19, 2026	13.14	13.18	13.01	13.09	13.09	-2.25%	20,061
May 18, 2026	13.28	13.46	13.16	13.39	13.39	-4.28%	16,346
May 15, 2026	13.04	13.99	13.03	13.99	13.99	4.05%	15,673
May 14, 2026	13.19	13.61	13.19	13.45	13.45	0.34%	46,502
May 13, 2026	13.75	13.88	13.12	13.40	13.40	-3.46%	23,451
May 12, 2026	13.54	13.90	13.54	13.88	13.88	-0.79%	51,677
May 11, 2026	13.22	13.99	13.22	13.99	13.99	0.65%	13,998
May 8, 2026	13.82	13.90	13.67	13.90	13.90	5.38%	32,386
May 7, 2026	13.47	13.47	13.08	13.19	13.19	-4.35%	29,909
May 6, 2026	13.30	13.79	13.15	13.79	13.79	1.47%	34,604
May 5, 2026	13.35	13.59	13.20	13.59	13.59	2.38%	20,329
May 4, 2026	13.35	13.50	13.20	13.27	13.27	0.26%	47,279
May 1, 2026	13.46	13.99	13.22	13.24	13.24	-1.86%	12,826
Apr 30, 2026	13.22	13.55	13.15	13.49	13.49	3.97%	25,522
Apr 29, 2026	13.19	13.32	12.98	12.98	12.98	-2.74%	16,498
Apr 28, 2026	13.17	13.34	13.15	13.34	13.34	-2.56%	15,139
Apr 27, 2026	13.44	13.69	13.30	13.69	13.69	-2.14%	13,768
Apr 24, 2026	13.32	13.99	13.22	13.99	13.99	5.19%	20,455
Apr 23, 2026	13.46	13.53	13.21	13.30	13.30	-1.12%	14,446
Apr 22, 2026	13.59	13.65	13.38	13.45	13.45	-1.39%	101,443
Apr 21, 2026	13.60	13.99	13.28	13.64	13.64	-0.29%	17,961
Apr 20, 2026	13.39	13.68	13.30	13.68	13.68	2.32%	21,381
Apr 17, 2026	13.43	13.43	13.22	13.37	13.37	-0.82%	33,199
Apr 16, 2026	13.57	13.65	13.37	13.48	13.48	-1.35%	33,108
Apr 15, 2026	13.52	13.70	13.37	13.67	13.67	-2.22%	23,218
Apr 14, 2026	13.48	13.98	13.30	13.98	13.98	2.34%	45,895
Apr 13, 2026	13.43	13.72	13.37	13.66	13.66	1.15%	21,831
Apr 10, 2026	12.73	13.60	12.73	13.50	13.50	-4.12%	15,358
Apr 9, 2026	12.86	14.08	12.70	14.08	14.08	11.13%	15,153
Apr 8, 2026	12.41	12.67	12.31	12.67	12.67	2.76%	25,978
Apr 7, 2026	12.24	12.38	12.13	12.33	12.33	0.50%	28,647
Apr 6, 2026	13.75	13.75	12.08	12.27	12.27	-14.39%	177,539
Apr 2, 2026	13.23	14.44	13.23	14.41	14.33	4.88%	51,905
Apr 1, 2026	12.67	14.23	12.67	13.74	13.66	4.33%	44,253
Mar 31, 2026	12.88	13.24	12.87	13.17	13.10	-0.53%	27,027
Mar 30, 2026	12.40	13.24	11.98	13.24	13.17	7.86%	33,309
Mar 27, 2026	12.11	12.40	11.51	12.28	12.21	-0.04%	27,943
Mar 26, 2026	12.32	12.40	12.09	12.28	12.21	1.07%	19,442
Mar 25, 2026	11.97	12.28	11.88	12.15	12.08	2.79%	44,455
Mar 24, 2026	11.47	11.91	11.47	11.82	11.76	-1.83%	40,950