VBREY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	15.55	15.55	15.04	15.14	15.14	-3.44%	25,992
Sep 23, 2026	15.75	15.83	15.35	15.68	15.68	1.23%	32,291
Sep 22, 2026	15.04	16.07	15.04	15.59	15.49	0.13%	22,745
Sep 21, 2026	15.51	15.96	15.51	15.57	15.47	1.70%	12,614
Sep 18, 2026	15.42	15.51	15.27	15.31	15.21	-0.39%	424,433
Sep 17, 2026	15.24	15.37	14.85	15.37	15.27	1.87%	290,783
Sep 16, 2026	14.95	15.24	14.87	15.09	14.99	0.72%	10,455
Sep 15, 2026	14.60	15.10	14.60	14.98	14.88	1.77%	12,831
Sep 14, 2026	14.32	14.76	14.32	14.72	14.63	0.99%	25,172
Sep 11, 2026	14.94	15.02	14.58	14.58	14.48	-2.70%	12,085
Sep 10, 2026	14.57	14.98	14.56	14.98	14.88	1.49%	71,549
Sep 9, 2026	14.69	14.82	14.52	14.76	14.67	1.10%	30,057
Sep 8, 2026	14.90	14.90	14.58	14.60	14.51	2.60%	51,732
Sep 4, 2026	14.37	14.41	14.20	14.23	14.14	-0.70%	206,311
Sep 3, 2026	14.60	14.60	14.13	14.33	14.24	0.56%	68,061
Sep 2, 2026	13.72	14.25	13.72	14.25	14.16	5.95%	646,717
Sep 1, 2026	13.51	13.80	13.45	13.45	13.36	2.52%	351,580
Aug 31, 2026	13.20	13.40	13.12	13.12	13.04	1.71%	119,676
Aug 28, 2026	12.96	12.96	12.68	12.90	12.82	0.31%	281,409
Aug 27, 2026	12.99	12.99	12.78	12.86	12.78	-1.76%	2,512,073
Aug 26, 2026	12.94	13.14	12.81	13.09	13.01	-0.68%	136,462
Aug 25, 2026	12.96	13.25	12.90	13.18	13.10	-0.45%	13,422
Aug 24, 2026	13.17	13.31	13.15	13.24	13.16	-1.71%	24,837
Aug 21, 2026	13.56	13.63	13.36	13.47	13.38	-0.22%	32,440
Aug 20, 2026	13.45	13.66	13.25	13.50	13.41	-3.43%	31,853
Aug 19, 2026	13.87	13.99	13.63	13.98	13.89	6.86%	65,027
Aug 18, 2026	13.07	13.49	13.07	13.08	13.00	0.72%	20,877
Aug 17, 2026	13.03	13.20	12.99	12.99	12.91	0.07%	14,633
Aug 14, 2026	12.74	12.99	12.67	12.98	12.90	-0.92%	51,368
Aug 13, 2026	12.96	13.10	12.82	13.10	13.02	0.85%	40,376
Aug 12, 2026	12.85	13.00	12.74	12.99	12.91	0.54%	16,156
Aug 11, 2026	13.16	13.23	12.83	12.92	12.84	-1.82%	36,554
Aug 10, 2026	13.14	13.22	13.08	13.16	13.08	-4.08%	86,673
Aug 7, 2026	13.86	13.90	13.41	13.72	13.63	-0.27%	48,453
Aug 6, 2026	13.80	13.83	13.71	13.76	13.67	1.01%	32,845
Aug 5, 2026	13.98	14.08	13.62	13.62	13.53	-2.23%	41,622
Aug 4, 2026	14.04	14.10	13.73	13.93	13.84	-2.55%	79,402
Aug 3, 2026	14.07	14.33	14.07	14.30	14.20	0.18%	15,755
Jul 31, 2026	14.02	14.54	13.91	14.27	14.18	0.42%	21,773
Jul 30, 2026	13.83	14.21	13.81	14.21	14.12	3.50%	13,203
Jul 29, 2026	13.79	13.87	13.63	13.73	13.64	-1.08%	46,479
Jul 28, 2026	13.33	13.95	13.33	13.88	13.79	1.98%	90,548
Jul 27, 2026	13.67	13.76	13.53	13.61	13.52	-2.16%	17,507
Jul 24, 2026	14.28	14.28	13.86	13.91	13.82	-0.71%	25,493
Jul 23, 2026	14.00	14.07	13.80	14.01	13.92	1.23%	23,150
Jul 22, 2026	13.60	13.84	13.55	13.84	13.75	2.59%	13,691
Jul 21, 2026	13.41	13.49	13.11	13.49	13.40	0.40%	25,282
Jul 20, 2026	13.69	13.76	13.42	13.44	13.35	-2.99%	68,656
Jul 17, 2026	13.42	13.87	13.42	13.85	13.76	0.87%	90,190
Jul 16, 2026	13.31	13.73	13.31	13.73	13.64	2.46%	26,103