VBREY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.56	10.57	10.40	10.55	10.55	1.74%	46,018
Nov 6, 2026	10.32	10.50	10.22	10.37	10.37	-1.14%	44,379
Nov 5, 2026	10.85	10.86	10.39	10.49	10.49	-1.41%	59,917
Nov 4, 2026	10.62	10.66	10.45	10.64	10.64	0.19%	67,113
Nov 3, 2026	10.58	10.73	10.50	10.62	10.62	-2.39%	32,245
Nov 2, 2026	11.15	11.15	10.79	10.88	10.88	-0.09%	30,597
Oct 30, 2026	11.02	11.08	10.81	10.89	10.89	-4.14%	22,961
Oct 29, 2026	11.64	11.67	11.17	11.36	11.36	-0.33%	19,069
Oct 28, 2026	11.93	11.94	11.34	11.40	11.40	-5.10%	15,555
Oct 27, 2026	12.15	12.20	11.84	12.01	12.01	0.03%	46,123
Oct 26, 2026	12.54	12.54	11.18	12.01	12.01	-16.04%	65,038
Oct 23, 2026	14.54	14.66	14.27	14.30	14.30	-1.24%	162,901
Oct 22, 2026	14.79	14.79	14.31	14.48	14.48	-0.96%	25,043
Oct 21, 2026	14.71	14.74	14.48	14.62	14.62	0.90%	25,720
Oct 20, 2026	14.88	14.94	14.38	14.49	14.49	1.12%	113,392
Oct 19, 2026	14.19	14.33	14.10	14.33	14.33	0.14%	305,069
Oct 16, 2026	14.38	14.60	14.24	14.31	14.31	0.97%	456,180
Oct 15, 2026	14.48	14.62	14.15	14.17	14.17	-3.58%	102,113
Oct 14, 2026	14.55	14.73	14.44	14.70	14.70	0.41%	273,992
Oct 13, 2026	14.51	14.64	14.40	14.64	14.64	-2.01%	10,784
Oct 12, 2026	14.35	15.14	14.35	14.94	14.94	2.26%	7,062
Oct 9, 2026	15.04	15.40	14.48	14.61	14.61	-3.18%	159,113
Oct 8, 2026	14.37	15.09	14.36	15.09	15.09	0.73%	40,805
Oct 7, 2026	15.36	15.45	14.83	14.98	14.98	-0.27%	270,742
Oct 6, 2026	15.38	15.43	14.92	15.02	15.02	-2.91%	1,481,956
Oct 5, 2026	16.22	16.32	15.40	15.47	15.47	5.81%	41,416
Oct 2, 2026	14.26	14.67	14.02	14.62	14.62	1.60%	16,297
Oct 1, 2026	14.13	14.53	14.13	14.39	14.39	-	62,662
Sep 30, 2026	14.62	14.70	14.24	14.39	14.39	-0.69%	30,218
Sep 29, 2026	14.39	14.58	14.39	14.49	14.49	-0.69%	13,989
Sep 28, 2026	14.35	14.67	14.35	14.59	14.59	1.11%	64,409
Sep 25, 2026	14.87	14.87	14.23	14.43	14.43	-4.69%	11,294
Sep 24, 2026	15.55	15.55	15.04	15.14	15.14	-3.44%	25,992
Sep 23, 2026	15.75	15.83	15.35	15.68	15.68	1.23%	32,291
Sep 22, 2026	15.04	16.07	15.04	15.59	15.49	0.13%	22,745
Sep 21, 2026	15.51	15.96	15.51	15.57	15.47	1.70%	12,614
Sep 18, 2026	15.42	15.51	15.27	15.31	15.21	-0.39%	424,433
Sep 17, 2026	15.24	15.37	14.85	15.37	15.27	1.87%	290,783
Sep 16, 2026	14.95	15.24	14.87	15.09	14.99	0.72%	10,455
Sep 15, 2026	14.60	15.10	14.60	14.98	14.88	1.77%	12,831
Sep 14, 2026	14.32	14.76	14.32	14.72	14.63	0.99%	25,172
Sep 11, 2026	14.94	15.02	14.58	14.58	14.48	-2.70%	12,085
Sep 10, 2026	14.57	14.98	14.56	14.98	14.88	1.49%	71,549
Sep 9, 2026	14.69	14.82	14.52	14.76	14.67	1.10%	30,057
Sep 8, 2026	14.90	14.90	14.58	14.60	14.51	2.60%	51,732
Sep 4, 2026	14.37	14.41	14.20	14.23	14.14	-0.70%	206,311
Sep 3, 2026	14.60	14.60	14.13	14.33	14.24	0.56%	68,061
Sep 2, 2026	13.72	14.25	13.72	14.25	14.16	5.95%	646,717
Sep 1, 2026	13.51	13.80	13.45	13.45	13.36	2.52%	351,580
Aug 31, 2026	13.20	13.40	13.12	13.12	13.04	1.71%	119,676