VBREY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.56	12.04	11.52	11.95	11.95	1.48%	17,925
Jun 25, 2026	12.10	12.45	11.59	11.89	11.78	-4.31%	38,879
Jun 24, 2026	12.46	12.90	12.14	12.43	12.31	-5.66%	30,419
Jun 23, 2026	13.00	13.29	12.40	13.17	13.04	1.23%	29,123
Jun 22, 2026	12.14	13.01	11.60	13.01	12.88	22.05%	57,495
Jun 18, 2026	11.17	11.29	10.49	10.66	10.56	-5.91%	36,151
Jun 17, 2026	11.50	11.61	11.05	11.33	11.22	3.85%	86,646
Jun 16, 2026	11.08	11.12	10.88	10.91	10.80	-2.42%	17,856
Jun 15, 2026	11.76	11.76	11.18	11.18	11.07	-8.59%	23,579
Jun 12, 2026	11.55	12.23	11.54	12.23	12.11	5.34%	19,728
Jun 11, 2026	11.36	11.61	11.24	11.61	11.50	2.70%	76,169
Jun 10, 2026	11.47	11.47	11.22	11.31	11.20	-1.01%	24,966
Jun 9, 2026	11.29	12.37	11.25	11.42	11.31	2.33%	52,224
Jun 8, 2026	11.24	11.24	11.03	11.16	11.05	-1.33%	66,727
Jun 5, 2026	11.56	11.64	11.19	11.31	11.20	-4.14%	23,400
Jun 4, 2026	12.79	12.79	11.27	11.80	11.68	0.92%	24,954
Jun 3, 2026	11.86	11.90	11.52	11.69	11.58	-1.18%	45,816
Jun 2, 2026	12.06	12.22	11.83	11.83	11.72	-0.59%	29,648
Jun 1, 2026	11.73	12.00	11.70	11.90	11.79	-1.49%	20,178
May 29, 2026	12.03	12.08	11.79	12.08	11.96	-1.31%	29,045
May 28, 2026	12.37	12.51	12.24	12.24	12.12	-	26,472
May 27, 2026	12.69	12.69	12.24	12.24	12.12	-6.49%	36,585
May 26, 2026	12.80	13.09	12.64	13.09	12.96	-0.15%	77,106
May 22, 2026	13.29	13.29	12.99	13.11	12.98	-3.89%	22,405
May 21, 2026	13.35	13.64	13.20	13.64	13.51	2.17%	61,358
May 20, 2026	13.32	13.93	13.30	13.35	13.22	1.99%	24,402
May 19, 2026	13.14	13.18	13.01	13.09	12.96	-2.25%	20,061
May 18, 2026	13.28	13.46	13.16	13.39	13.26	-4.28%	16,346
May 15, 2026	13.04	13.99	13.03	13.99	13.86	4.05%	15,673
May 14, 2026	13.19	13.61	13.19	13.45	13.32	0.34%	46,502
May 13, 2026	13.75	13.88	13.12	13.40	13.27	-3.46%	23,451
May 12, 2026	13.54	13.90	13.54	13.88	13.75	-0.79%	51,677
May 11, 2026	13.22	13.99	13.22	13.99	13.86	0.65%	13,998
May 8, 2026	13.82	13.90	13.67	13.90	13.77	5.38%	32,386
May 7, 2026	13.47	13.47	13.08	13.19	13.06	-4.35%	29,909
May 6, 2026	13.30	13.79	13.15	13.79	13.66	1.47%	34,604
May 5, 2026	13.35	13.59	13.20	13.59	13.46	2.38%	20,329
May 4, 2026	13.35	13.50	13.20	13.27	13.15	0.26%	47,279
May 1, 2026	13.46	13.99	13.22	13.24	13.11	-1.86%	12,826
Apr 30, 2026	13.22	13.55	13.15	13.49	13.36	3.97%	25,522
Apr 29, 2026	13.19	13.32	12.98	12.98	12.85	-2.74%	16,498
Apr 28, 2026	13.17	13.34	13.15	13.34	13.21	-2.56%	15,139
Apr 27, 2026	13.44	13.69	13.30	13.69	13.56	-2.14%	13,768
Apr 24, 2026	13.32	13.99	13.22	13.99	13.86	5.19%	20,455
Apr 23, 2026	13.46	13.53	13.21	13.30	13.17	-1.12%	14,446
Apr 22, 2026	13.59	13.65	13.38	13.45	13.32	-1.39%	101,443
Apr 21, 2026	13.60	13.99	13.28	13.64	13.51	-0.29%	17,961
Apr 20, 2026	13.39	13.68	13.30	13.68	13.55	2.32%	21,381
Apr 17, 2026	13.43	13.43	13.22	13.37	13.24	-0.82%	33,199
Apr 16, 2026	13.57	13.65	13.37	13.48	13.35	-1.35%	33,108