VBVBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.55	50.55	50.55	50.55	50.55	14.11%	100
Mar 24, 2026	44.30	44.30	44.30	44.30	44.30	5.35%	100
Mar 19, 2026	42.05	42.05	42.05	42.05	42.05	-0.47%	132
Mar 17, 2026	42.25	42.25	42.25	42.25	42.25	3.63%	100
Mar 16, 2026	40.77	40.77	40.77	40.77	40.77	2.70%	130
Mar 12, 2026	39.70	39.70	39.70	39.70	39.70	11.14%	100
Mar 10, 2026	35.72	35.72	35.72	35.72	35.72	10.93%	130
Feb 25, 2026	32.20	32.20	32.20	32.20	32.20	13.18%	100
Feb 12, 2026	28.45	28.45	28.45	28.45	28.45	68.34%	100
Oct 22, 2025	16.90	16.90	16.90	16.90	16.90	17.52%	100