Verbio SE (VBVBF)
OTCMKTS · Delayed Price · Currency is USD
29.84
-7.15 (-19.32%)
At close: Oct 14, 2026
VBVBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -19.32% | 200 |
| Aug 18, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 10.07% | 200 |
| Jun 18, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -23.72% | 309 |
| May 27, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 6.74% | 104 |
| May 19, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -12.63% | 502 |
| May 14, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 9.85% | 2,236 |
| Apr 27, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.48% | 250 |
| Apr 20, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.24% | 150 |
| Apr 17, 2026 | 43.90 | 43.90 | 42.90 | 42.90 | 42.90 | -7.64% | 654 |