VBVBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	44.05	44.05	44.05	44.05	44.05	6.74%	104
May 19, 2026	41.27	41.27	41.27	41.27	41.27	-12.63%	502
May 14, 2026	47.24	47.24	47.24	47.24	47.24	9.85%	2,236
Apr 27, 2026	43.00	43.00	43.00	43.00	43.00	0.48%	250
Apr 20, 2026	42.80	42.80	42.80	42.80	42.80	-0.24%	150
Apr 17, 2026	43.90	43.90	42.90	42.90	42.90	-7.64%	654
Apr 16, 2026	46.45	46.45	46.45	46.45	46.45	3.89%	500
Apr 10, 2026	44.71	44.71	44.71	44.71	44.71	2.24%	349
Apr 9, 2026	45.51	45.51	43.73	43.73	43.73	1.41%	670
Apr 8, 2026	43.12	43.12	43.12	43.12	43.12	-16.68%	544
Apr 7, 2026	51.65	52.20	51.65	51.75	51.75	3.83%	900
Apr 6, 2026	49.84	49.84	49.84	49.84	49.84	8.11%	577
Apr 1, 2026	46.10	46.10	46.10	46.10	46.10	-13.24%	100
Mar 31, 2026	52.01	53.14	52.01	53.14	53.14	5.11%	1,827
Mar 27, 2026	50.55	50.55	50.55	50.55	50.55	14.11%	100
Mar 24, 2026	44.30	44.30	44.30	44.30	44.30	5.35%	100
Mar 19, 2026	42.05	42.05	42.05	42.05	42.05	-0.47%	132
Mar 17, 2026	42.25	42.25	42.25	42.25	42.25	3.63%	100
Mar 16, 2026	40.77	40.77	40.77	40.77	40.77	2.70%	130
Mar 12, 2026	39.70	39.70	39.70	39.70	39.70	11.14%	100
Mar 10, 2026	35.72	35.72	35.72	35.72	35.72	10.93%	130
Feb 25, 2026	32.20	32.20	32.20	32.20	32.20	13.18%	100