Victoria PLC (VCCTF)
OTCMKTS
· Delayed Price · Currency is USD
1.480
-0.030 (-1.99%)
At close: Oct 25, 2024
Victoria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -7.88% | 10,200 |
| Oct 29, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.92% | 1,000 |
| Oct 25, 2024 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | -1.99% | 6,756 |
| Oct 17, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -14.69% | 5,000 |
| Sep 20, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -8.29% | 5,000 |
| Aug 28, 2024 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | -3.02% | 5,000 |
| Aug 22, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.97% | 1,700 |
| Aug 5, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -3.33% | 200 |
| Jul 31, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | 4,200 |
| Jul 17, 2024 | 2.09 | 2.16 | 2.09 | 2.16 | 2.16 | -2.48% | 200 |
| Jul 12, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.70% | 9,000 |
| Jun 26, 2024 | 2.25 | 2.30 | 2.25 | 2.30 | 2.30 | 1.77% | 200 |
| Jun 13, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | 27,500 |
| Jun 10, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -6.67% | 3,017 |
| Jun 5, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -18.09% | 31,350 |
| May 24, 2024 | 2.79 | 2.93 | 2.79 | 2.93 | 2.93 | 14.90% | 6,370 |
| May 23, 2024 | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | 8.05% | 200 |
| May 13, 2024 | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | -5.98% | 5,000 |
| Apr 29, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 4.15% | 5,000 |
| Apr 26, 2024 | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | -34.69% | 200 |
| Apr 8, 2024 | 3.54 | 3.69 | 3.54 | 3.69 | 3.69 | -2.38% | 200 |
| Apr 5, 2024 | 3.62 | 3.78 | 3.62 | 3.78 | 3.78 | 6.18% | 200 |
| Apr 4, 2024 | 3.48 | 3.56 | 3.48 | 3.56 | 3.56 | 3.49% | 200 |
| Apr 3, 2024 | 3.38 | 3.85 | 3.38 | 3.44 | 3.44 | 0.88% | 1,445 |
| Mar 28, 2024 | 3.30 | 3.41 | 3.30 | 3.41 | 3.41 | 2.71% | 200 |
| Mar 22, 2024 | 3.23 | 3.32 | 3.23 | 3.32 | 3.32 | 4.08% | 31,550 |
| Mar 1, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.24% | 100 |
| Feb 29, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.58% | 132 |
| Feb 28, 2024 | 3.11 | 3.17 | 3.11 | 3.17 | 3.17 | -3.06% | 10,000 |
| Feb 2, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -14.40% | 300 |
| Jan 25, 2024 | 3.65 | 3.82 | 3.65 | 3.82 | 3.82 | -1.29% | 200 |
| Jan 18, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 14.84% | 450,000 |
| Jan 10, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -17.60% | 10,000 |
| Dec 14, 2023 | 3.96 | 4.09 | 3.96 | 4.09 | 4.09 | 17.53% | 200 |
| Dec 12, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 5.14% | 20,000 |
| Dec 1, 2023 | 3.26 | 3.31 | 3.26 | 3.31 | 3.31 | 5.75% | 7,621 |
| Nov 27, 2023 | 3.26 | 3.26 | 3.13 | 3.13 | 3.13 | -2.80% | 1,850 |
| Nov 22, 2023 | 3.10 | 3.22 | 3.10 | 3.22 | 3.22 | -12.26% | 12,622 |
| Nov 17, 2023 | 4.64 | 4.64 | 3.67 | 3.67 | 3.67 | -18.08% | 31,841 |
| Nov 13, 2023 | 4.51 | 4.51 | 4.48 | 4.48 | 4.48 | -4.48% | 200 |
| Nov 7, 2023 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 6.35% | 100 |
| Nov 6, 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.65% | 100 |