Victoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2025	1.05	1.05	1.05	1.05	1.05	-5.83%	1,600
Apr 17, 2025	1.12	1.12	1.12	1.12	1.12	-11.51%	100
Mar 27, 2025	1.26	1.26	1.26	1.26	1.26	2.44%	1,600
Mar 24, 2025	1.23	1.23	1.23	1.23	1.23	5.13%	43,000
Mar 20, 2025	1.17	1.17	1.17	1.17	1.17	-7.14%	300
Mar 10, 2025	1.30	1.30	1.26	1.26	1.26	-17.11%	3,700
Feb 5, 2025	1.52	1.52	1.52	1.52	1.52	-11.37%	500
Jan 27, 2025	1.72	1.72	1.72	1.72	1.72	19.93%	50,000
Jan 17, 2025	1.43	1.43	1.43	1.43	1.43	-11.18%	6,400
Jan 14, 2025	1.61	1.61	1.61	1.61	1.61	-1.23%	100
Jan 10, 2025	1.61	1.63	1.61	1.63	1.63	26.36%	2,600
Jan 6, 2025	1.24	1.29	1.24	1.29	1.29	50.31%	200
Dec 31, 2024	0.86	0.86	0.86	0.86	0.86	7.27%	3,655
Dec 30, 2024	0.80	0.80	0.80	0.80	0.80	-10.61%	3,450
Dec 26, 2024	0.90	0.90	0.90	0.90	0.90	13.46%	500
Dec 23, 2024	0.79	0.79	0.79	0.79	0.79	29.16%	7,500
Dec 17, 2024	0.63	0.63	0.61	0.61	0.61	-16.00%	18,000
Dec 12, 2024	0.80	0.80	0.73	0.73	0.73	-4.09%	2,584,500
Dec 11, 2024	0.80	0.80	0.76	0.76	0.76	9.05%	386,615
Dec 10, 2024	0.68	0.70	0.68	0.70	0.70	38.69%	19,779
Dec 5, 2024	0.50	0.50	0.50	0.50	0.50	-18.50%	25,000
Nov 21, 2024	0.61	0.62	0.60	0.62	0.62	-14.94%	8,000