VCCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.17%	1,500
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-11.01%	97,800
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	20.69%	45,200
Mar 13, 2026	0.28	0.28	0.28	0.28	0.28	0.51%	10,000
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	-2.26%	8,000
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	-8.46%	107,750
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-18.53%	7,000
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	10.05%	33,000
Feb 23, 2026	0.34	0.35	0.34	0.35	0.35	-13.37%	180,000
Feb 20, 2026	0.38	0.40	0.38	0.40	0.40	12.00%	68,429
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-4.20%	20,000
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	11.26%	269,000
Feb 11, 2026	0.35	0.35	0.33	0.33	0.33	-10.15%	15,000
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	3.28%	100
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-12.73%	6,000
Jan 30, 2026	0.39	0.41	0.39	0.41	0.41	0.07%	10,000
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	5.64%	350,000
Jan 22, 2026	0.40	0.40	0.39	0.39	0.39	7.73%	122,700
Jan 20, 2026	0.36	0.37	0.36	0.36	0.36	-26.05%	31,000
Jan 16, 2026	0.49	0.49	0.49	0.49	0.49	-2.10%	10,000
Jan 13, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	82,500
Jan 12, 2026	0.54	0.54	0.49	0.49	0.49	-11.81%	66,500
Jan 7, 2026	0.57	0.57	0.56	0.56	0.56	6.44%	134,078
Dec 23, 2025	0.52	0.52	0.52	0.52	0.52	-1.40%	63,800
Dec 19, 2025	0.55	0.55	0.53	0.53	0.53	-5.50%	85,750
Dec 18, 2025	0.57	0.59	0.56	0.56	0.56	18.89%	30,250
Dec 17, 2025	0.46	0.47	0.46	0.47	0.47	3.15%	13,360
Dec 5, 2025	0.48	0.48	0.46	0.46	0.46	-16.28%	40,000
Dec 2, 2025	0.55	0.55	0.55	0.55	0.55	2.00%	200
Dec 1, 2025	0.53	0.53	0.53	0.53	0.53	8.79%	514,915
Nov 28, 2025	0.49	0.49	0.49	0.49	0.49	-5.44%	5,000
Nov 24, 2025	0.52	0.52	0.52	0.52	0.52	-22.39%	18,000
Nov 13, 2025	0.67	0.67	0.67	0.67	0.67	-22.64%	106,000
Oct 23, 2025	0.86	0.87	0.86	0.87	0.87	11.04%	200
Oct 21, 2025	0.78	0.78	0.78	0.78	0.78	8.33%	61,000
Oct 17, 2025	0.72	0.72	0.72	0.72	0.72	-15.54%	1,000