VCCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.61	0.61	0.61	0.61	0.61	-18.24%	200
Sep 17, 2026	0.74	0.74	0.74	0.74	0.74	-5.85%	200
Sep 15, 2026	0.79	0.79	0.79	0.79	0.79	7.74%	63,000
Aug 27, 2026	0.73	0.73	0.73	0.73	0.73	-7.11%	16,552
Aug 17, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	63,000
Aug 10, 2026	0.80	0.80	0.79	0.79	0.79	-9.34%	523
Aug 3, 2026	0.87	0.87	0.87	0.87	0.87	-3.43%	1,500
Jul 29, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	8,000
Jul 13, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	5,000
Jul 10, 2026	0.89	0.89	0.89	0.89	0.89	58.62%	51,737
May 13, 2026	0.50	0.56	0.50	0.56	0.56	7.90%	32,000
Apr 10, 2026	0.52	0.52	0.52	0.52	0.52	7.79%	5,000