VCCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	5,000
Jul 10, 2026	0.89	0.89	0.89	0.89	0.89	58.62%	51,737
May 13, 2026	0.50	0.56	0.50	0.56	0.56	7.90%	32,000
Apr 10, 2026	0.52	0.52	0.52	0.52	0.52	7.79%	5,000
Apr 8, 2026	0.48	0.48	0.48	0.48	0.48	12.19%	7,500
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	38.53%	5,000
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	5.04%	5,000
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.17%	1,500
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-11.01%	97,800
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	20.71%	45,200
Mar 13, 2026	0.28	0.28	0.28	0.28	0.28	0.49%	10,000
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	-2.26%	8,000
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	-8.45%	107,750
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-18.54%	7,000
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	10.05%	33,000
Feb 23, 2026	0.34	0.35	0.34	0.35	0.35	-13.37%	180,000
Feb 20, 2026	0.38	0.40	0.38	0.40	0.40	12.00%	68,429
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-4.20%	20,000
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	11.26%	269,000
Feb 11, 2026	0.35	0.35	0.33	0.33	0.33	-10.15%	15,000
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	3.28%	100
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-12.73%	6,000
Jan 30, 2026	0.39	0.41	0.39	0.41	0.41	0.07%	10,000
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	5.64%	350,000
Jan 22, 2026	0.40	0.40	0.39	0.39	0.39	7.73%	122,700
Jan 20, 2026	0.36	0.37	0.36	0.36	0.36	-26.05%	31,000
Jan 16, 2026	0.49	0.49	0.49	0.49	0.49	-2.10%	10,000
Jan 13, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	82,500