VCGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.56	0.58	0.54	0.54	0.54	-1.94%	4,670
Mar 26, 2026	0.54	0.55	0.50	0.55	0.55	-5.07%	814
Mar 25, 2026	0.58	0.61	0.57	0.58	0.58	0.26%	8,053
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	3.05%	9,500
Mar 23, 2026	0.54	0.59	0.54	0.56	0.56	1.81%	3,952
Mar 20, 2026	0.59	0.59	0.55	0.55	0.55	-2.35%	10,570
Mar 19, 2026	0.61	0.61	0.56	0.57	0.57	-10.33%	6,155
Mar 18, 2026	0.61	0.63	0.61	0.63	0.63	3.81%	12,811
Mar 17, 2026	0.61	0.61	0.61	0.61	0.61	6.25%	654
Mar 16, 2026	0.61	0.61	0.57	0.57	0.57	-11.75%	29,769
Mar 13, 2026	0.70	0.70	0.63	0.65	0.65	-6.14%	34,733
Mar 12, 2026	0.67	0.72	0.67	0.69	0.69	-3.11%	20,244
Mar 11, 2026	0.71	0.71	0.71	0.71	0.71	-2.15%	350
Mar 10, 2026	0.67	0.79	0.67	0.73	0.73	5.98%	24,687
Mar 9, 2026	0.64	0.69	0.64	0.69	0.69	10.35%	12,808
Mar 6, 2026	0.65	0.65	0.62	0.62	0.62	-3.81%	5,010
Mar 5, 2026	0.70	0.70	0.65	0.65	0.65	-0.18%	41,413
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	1,035
Mar 3, 2026	0.71	0.71	0.64	0.66	0.66	-5.71%	10,445
Mar 2, 2026	0.71	0.71	0.64	0.70	0.70	8.75%	56,346
Feb 27, 2026	0.63	0.67	0.62	0.64	0.64	2.17%	17,590
Feb 26, 2026	0.67	0.67	0.57	0.63	0.63	-4.14%	51,718
Feb 25, 2026	0.63	0.68	0.63	0.66	0.66	6.09%	38,692
Feb 24, 2026	0.65	0.65	0.62	0.62	0.62	-0.88%	13,901
Feb 23, 2026	0.58	0.63	0.58	0.63	0.63	9.08%	12,724
Feb 20, 2026	0.57	0.58	0.57	0.57	0.57	-2.43%	22,836
Feb 19, 2026	0.57	0.59	0.57	0.59	0.59	2.82%	4,922
Feb 18, 2026	0.55	0.57	0.55	0.57	0.57	3.85%	5,610
Feb 17, 2026	0.58	0.58	0.55	0.55	0.55	-6.24%	10,697
Feb 13, 2026	0.60	0.60	0.59	0.59	0.59	0.62%	6,012
Feb 12, 2026	0.61	0.62	0.58	0.58	0.58	-0.85%	6,366
Feb 11, 2026	0.57	0.60	0.57	0.59	0.59	1.98%	4,015
Feb 10, 2026	0.56	0.58	0.56	0.58	0.58	1.46%	22,611
Feb 9, 2026	0.56	0.57	0.56	0.57	0.57	0.35%	3,145
Feb 6, 2026	0.55	0.57	0.55	0.57	0.57	0.46%	17,536
Feb 5, 2026	0.57	0.57	0.56	0.56	0.56	-3.33%	6,647
Feb 4, 2026	0.60	0.61	0.58	0.58	0.58	-0.21%	10,700
Feb 3, 2026	0.55	0.59	0.55	0.58	0.58	17.99%	6,979
Feb 2, 2026	0.49	0.50	0.49	0.50	0.50	-5.69%	1,166
Jan 30, 2026	0.56	0.56	0.53	0.53	0.53	-6.03%	25,620
Jan 29, 2026	0.58	0.58	0.55	0.56	0.56	-1.96%	46,897
Jan 28, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	14,219
Jan 27, 2026	0.60	0.60	0.54	0.56	0.56	0.09%	24,281
Jan 26, 2026	0.49	0.56	0.49	0.56	0.56	12.58%	33,150
Jan 23, 2026	0.50	0.50	0.47	0.50	0.50	0.40%	58,829
Jan 22, 2026	0.49	0.50	0.48	0.50	0.50	1.54%	6,460
Jan 21, 2026	0.48	0.49	0.48	0.49	0.49	-0.51%	4,075
Jan 20, 2026	0.46	0.49	0.46	0.49	0.49	0.25%	23,261
Jan 16, 2026	0.47	0.49	0.47	0.49	0.49	4.40%	2,736
Jan 15, 2026	0.48	0.48	0.47	0.47	0.47	-3.46%	5,536