VCGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.90	0.90	0.90	0.90	0.90	2.31%	2,060
Aug 10, 2026	0.81	0.88	0.80	0.88	0.88	-1.15%	9,897
Aug 7, 2026	0.82	0.89	0.82	0.89	0.89	5.49%	10,376
Aug 6, 2026	0.87	0.87	0.84	0.84	0.84	-7.00%	5,470
Aug 5, 2026	0.90	0.90	0.90	0.90	0.90	-2.49%	5,343
Aug 4, 2026	0.89	0.93	0.86	0.93	0.93	14.70%	1,483
Aug 3, 2026	0.81	0.81	0.81	0.81	0.81	-16.17%	100
Jul 31, 2026	0.97	0.97	0.93	0.96	0.96	3.44%	3,131
Jul 30, 2026	0.89	0.93	0.88	0.93	0.93	1.34%	4,116
Jul 27, 2026	0.92	0.92	0.92	0.92	0.92	5.39%	314
Jul 24, 2026	0.87	0.87	0.87	0.87	0.87	-3.02%	2,000
Jul 23, 2026	0.90	0.90	0.87	0.90	0.90	-4.21%	5,925
Jul 22, 2026	0.96	0.96	0.94	0.94	0.94	9.59%	14,667
Jul 21, 2026	0.86	0.86	0.86	0.86	0.86	-3.76%	278
Jul 20, 2026	0.89	0.89	0.89	0.89	0.89	-6.71%	5,910
Jul 17, 2026	0.87	0.95	0.86	0.95	0.95	0.43%	2,700
Jul 16, 2026	1.02	1.02	0.88	0.95	0.95	-8.65%	19,930
Jul 15, 2026	1.08	1.08	1.04	1.04	1.04	-3.79%	1,292
Jul 14, 2026	1.08	1.11	1.07	1.08	1.08	-2.96%	17,484
Jul 13, 2026	1.09	1.11	1.09	1.11	1.11	2.39%	897
Jul 10, 2026	1.23	1.23	1.09	1.09	1.09	-8.95%	12,670
Jul 9, 2026	1.15	1.23	1.15	1.20	1.20	3.91%	15,283
Jul 8, 2026	1.15	1.15	1.11	1.15	1.15	-0.86%	9,486
Jul 7, 2026	1.20	1.21	1.14	1.16	1.16	-5.00%	12,561
Jul 6, 2026	1.26	1.28	1.22	1.22	1.22	-6.79%	23,720
Jul 2, 2026	1.29	1.40	1.29	1.31	1.31	8.71%	40,992
Jul 1, 2026	1.26	1.26	1.17	1.21	1.21	-1.55%	1,500
Jun 30, 2026	1.19	1.22	1.07	1.22	1.22	1.58%	11,521
Jun 29, 2026	1.05	1.21	1.05	1.21	1.21	23.03%	31,031
Jun 25, 2026	0.93	1.00	0.93	0.98	0.98	7.26%	7,480
Jun 24, 2026	0.95	0.99	0.86	0.91	0.91	-3.88%	19,899
Jun 23, 2026	0.89	0.95	0.85	0.95	0.95	-5.94%	23,175
Jun 22, 2026	0.98	1.01	0.90	1.01	1.01	9.28%	28,674
Jun 18, 2026	1.01	1.01	0.90	0.92	0.92	-3.27%	13,700
Jun 17, 2026	0.97	0.97	0.96	0.96	0.96	5.03%	2,685
Jun 16, 2026	1.00	1.00	0.86	0.91	0.91	-6.29%	12,045
Jun 15, 2026	0.64	1.03	0.64	0.97	0.97	8.47%	6,566
Jun 12, 2026	0.89	0.90	0.87	0.90	0.90	2.79%	4,687
Jun 11, 2026	0.85	0.91	0.81	0.87	0.87	7.75%	17,430
Jun 10, 2026	0.77	0.81	0.70	0.81	0.81	3.41%	6,839
Jun 9, 2026	0.67	0.80	0.67	0.78	0.78	11.64%	9,778
Jun 8, 2026	0.67	0.77	0.67	0.70	0.70	-10.27%	7,015
Jun 5, 2026	0.85	0.89	0.76	0.78	0.78	-11.52%	6,634
Jun 4, 2026	0.95	0.95	0.88	0.88	0.88	-6.12%	3,328
Jun 3, 2026	0.92	0.94	0.90	0.94	0.94	1.46%	2,086
Jun 2, 2026	0.96	0.97	0.93	0.93	0.93	-10.99%	5,337
Jun 1, 2026	0.96	1.04	0.96	1.04	1.04	5.85%	4,534
May 29, 2026	0.99	0.99	0.95	0.98	0.98	-2.72%	43,572
May 28, 2026	1.04	1.07	0.98	1.01	1.01	-3.81%	18,047
May 27, 2026	0.90	1.05	0.89	1.05	1.05	24.76%	53,067