VCGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.94	0.94	0.91	0.94	0.94	-1.44%	2,900
Sep 24, 2026	1.02	1.02	0.94	0.95	0.95	-6.02%	2,316
Sep 23, 2026	1.00	1.02	0.99	1.01	1.01	3.28%	3,608
Sep 22, 2026	0.98	0.98	0.96	0.98	0.98	0.70%	1,544
Sep 21, 2026	0.98	0.98	0.95	0.97	0.97	-4.01%	2,277
Sep 18, 2026	0.98	1.01	0.94	1.01	1.01	5.90%	8,492
Sep 17, 2026	1.00	1.03	0.95	0.95	0.95	-7.31%	33,225
Sep 14, 2026	1.00	1.03	0.98	1.03	1.03	-1.90%	3,476
Sep 11, 2026	1.05	1.05	1.05	1.05	1.05	-1.87%	100
Sep 10, 2026	1.08	1.08	1.07	1.07	1.07	-1.92%	455
Sep 9, 2026	1.10	1.12	1.09	1.09	1.09	-2.59%	1,720
Sep 8, 2026	1.10	1.15	1.10	1.12	1.12	-1.32%	16,004
Sep 4, 2026	1.15	1.15	1.14	1.14	1.14	-4.70%	2,758
Sep 3, 2026	1.12	1.19	1.12	1.19	1.19	7.69%	3,594
Sep 2, 2026	1.05	1.11	1.05	1.11	1.11	0.55%	2,540
Sep 1, 2026	1.02	1.10	1.01	1.10	1.10	-1.26%	9,878
Aug 31, 2026	0.78	1.12	0.78	1.11	1.11	-3.13%	6,135
Aug 28, 2026	1.21	1.23	1.15	1.15	1.15	-4.17%	19,350
Aug 27, 2026	1.10	1.22	1.10	1.20	1.20	5.26%	11,053
Aug 26, 2026	1.11	1.14	1.11	1.14	1.14	5.07%	1,415
Aug 25, 2026	1.01	1.13	1.01	1.09	1.09	4.33%	6,347
Aug 21, 2026	0.85	1.04	0.85	1.04	1.04	8.89%	2,674
Aug 20, 2026	0.96	0.96	0.96	0.96	0.96	-2.37%	5,476
Aug 19, 2026	0.87	0.98	0.84	0.98	0.98	8.69%	1,344
Aug 18, 2026	0.90	0.90	0.89	0.90	0.90	-1.61%	1,305
Aug 17, 2026	0.94	0.94	0.91	0.91	0.91	-3.22%	4,063
Aug 14, 2026	0.74	0.95	0.74	0.95	0.95	2.76%	3,450
Aug 12, 2026	0.89	0.92	0.89	0.92	0.92	2.65%	3,691
Aug 11, 2026	0.90	0.90	0.90	0.90	0.90	2.31%	2,060
Aug 10, 2026	0.81	0.88	0.80	0.88	0.88	-1.15%	9,897
Aug 7, 2026	0.82	0.89	0.82	0.89	0.89	5.49%	10,376
Aug 6, 2026	0.87	0.87	0.84	0.84	0.84	-7.00%	5,470
Aug 5, 2026	0.90	0.90	0.90	0.90	0.90	-2.49%	5,343
Aug 4, 2026	0.89	0.93	0.86	0.93	0.93	14.70%	1,483
Aug 3, 2026	0.81	0.81	0.81	0.81	0.81	-16.17%	100
Jul 31, 2026	0.97	0.97	0.93	0.96	0.96	3.44%	3,131
Jul 30, 2026	0.89	0.93	0.88	0.93	0.93	1.34%	4,116
Jul 27, 2026	0.92	0.92	0.92	0.92	0.92	5.39%	314
Jul 24, 2026	0.87	0.87	0.87	0.87	0.87	-3.02%	2,000
Jul 23, 2026	0.90	0.90	0.87	0.90	0.90	-4.21%	5,925
Jul 22, 2026	0.96	0.96	0.94	0.94	0.94	9.59%	14,667
Jul 21, 2026	0.86	0.86	0.86	0.86	0.86	-3.76%	278
Jul 20, 2026	0.89	0.89	0.89	0.89	0.89	-6.71%	5,910
Jul 17, 2026	0.87	0.95	0.86	0.95	0.95	0.43%	2,700
Jul 16, 2026	1.02	1.02	0.88	0.95	0.95	-8.65%	19,930
Jul 15, 2026	1.08	1.08	1.04	1.04	1.04	-3.79%	1,292
Jul 14, 2026	1.08	1.11	1.07	1.08	1.08	-2.96%	17,484
Jul 13, 2026	1.09	1.11	1.09	1.11	1.11	2.39%	897
Jul 10, 2026	1.23	1.23	1.09	1.09	1.09	-8.95%	12,670
Jul 9, 2026	1.15	1.23	1.15	1.20	1.20	3.91%	15,283