VCGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.64	1.03	0.64	1.02	-	13.96%	988
Jun 12, 2026	0.89	0.90	0.87	0.90	0.90	2.79%	4,687
Jun 11, 2026	0.85	0.91	0.81	0.87	0.87	7.75%	17,430
Jun 10, 2026	0.77	0.81	0.70	0.81	0.81	3.41%	6,839
Jun 9, 2026	0.67	0.80	0.67	0.78	0.78	11.64%	9,778
Jun 8, 2026	0.67	0.77	0.67	0.70	0.70	-10.27%	7,015
Jun 5, 2026	0.85	0.89	0.76	0.78	0.78	-11.52%	6,634
Jun 4, 2026	0.95	0.95	0.88	0.88	0.88	-6.12%	3,328
Jun 3, 2026	0.92	0.94	0.90	0.94	0.94	1.46%	2,086
Jun 2, 2026	0.96	0.97	0.93	0.93	0.93	-10.99%	5,337
Jun 1, 2026	0.96	1.04	0.96	1.04	1.04	5.85%	4,534
May 29, 2026	0.99	0.99	0.95	0.98	0.98	-2.72%	43,572
May 28, 2026	1.04	1.07	0.98	1.01	1.01	-3.81%	18,047
May 27, 2026	0.90	1.05	0.89	1.05	1.05	24.76%	53,067
May 26, 2026	0.69	0.95	0.69	0.84	0.84	-8.52%	19,039
May 22, 2026	0.79	0.92	0.77	0.92	0.92	23.91%	11,973
May 21, 2026	0.77	0.77	0.74	0.74	0.74	-3.33%	3,700
May 20, 2026	0.73	0.78	0.73	0.77	0.77	0.61%	33,828
May 19, 2026	0.73	0.76	0.71	0.76	0.76	-2.13%	23,109
May 18, 2026	0.81	0.83	0.73	0.78	0.78	-3.70%	32,354
May 15, 2026	0.71	0.81	0.68	0.81	0.81	19.12%	67,636
May 14, 2026	0.65	0.68	0.61	0.68	0.68	12.95%	69,432
May 13, 2026	0.54	0.64	0.52	0.60	0.60	20.48%	74,844
May 12, 2026	0.54	0.54	0.47	0.50	0.50	-6.33%	104,638
May 11, 2026	0.52	0.53	0.52	0.53	0.53	8.87%	8,300
May 8, 2026	0.49	0.54	0.49	0.49	0.49	-7.35%	38,062
May 7, 2026	0.56	0.56	0.52	0.53	0.53	8.09%	42,425
May 6, 2026	0.51	0.51	0.45	0.49	0.49	-5.72%	49,921
May 5, 2026	0.56	0.60	0.52	0.52	0.52	-2.05%	30,000
May 4, 2026	0.52	0.53	0.52	0.53	0.53	0.28%	1,870
May 1, 2026	0.66	0.66	0.53	0.53	0.53	-2.44%	44,513
Apr 30, 2026	0.56	0.56	0.52	0.54	0.54	0.28%	23,702
Apr 29, 2026	0.55	0.55	0.54	0.54	0.54	-9.41%	25,335
Apr 28, 2026	0.63	0.64	0.55	0.60	0.60	-0.41%	36,533
Apr 27, 2026	0.29	0.64	0.29	0.60	0.60	0.68%	19,322
Apr 24, 2026	0.59	0.63	0.59	0.59	0.59	3.29%	13,647
Apr 23, 2026	0.58	0.58	0.58	0.58	0.58	3.71%	320
Apr 22, 2026	0.51	0.57	0.51	0.55	0.55	4.19%	14,372
Apr 21, 2026	0.53	0.53	0.53	0.53	0.53	3.92%	1,000
Apr 20, 2026	0.52	0.52	0.51	0.51	0.51	-4.17%	6,760
Apr 17, 2026	0.54	0.54	0.53	0.53	0.53	1.52%	2,652
Apr 16, 2026	0.50	0.53	0.50	0.53	0.53	-5.63%	1,115
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	2.74%	7,573
Apr 14, 2026	0.53	0.54	0.52	0.54	0.54	4.60%	11,738
Apr 13, 2026	0.53	0.53	0.52	0.52	0.52	-0.19%	1,082
Apr 10, 2026	0.53	0.53	0.52	0.52	0.52	-0.61%	3,050
Apr 9, 2026	0.54	0.54	0.52	0.52	0.52	-3.54%	10,055
Apr 8, 2026	0.55	0.55	0.54	0.54	0.54	0.52%	1,650
Apr 7, 2026	0.54	0.54	0.50	0.54	0.54	2.86%	19,470
Apr 6, 2026	0.52	0.54	0.52	0.53	0.53	-3.12%	21,603