VCGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.66	0.66	0.53	0.53	0.53	-2.44%	44,513
Apr 30, 2026	0.56	0.56	0.52	0.54	0.54	0.28%	23,702
Apr 29, 2026	0.55	0.55	0.54	0.54	0.54	-9.41%	25,335
Apr 28, 2026	0.63	0.64	0.55	0.60	0.60	-0.40%	36,533
Apr 27, 2026	0.29	0.64	0.29	0.60	0.60	0.69%	19,322
Apr 24, 2026	0.59	0.63	0.59	0.59	0.59	3.28%	13,647
Apr 23, 2026	0.58	0.58	0.58	0.58	0.58	3.71%	320
Apr 22, 2026	0.51	0.57	0.51	0.55	0.55	4.19%	14,372
Apr 21, 2026	0.53	0.53	0.53	0.53	0.53	3.92%	1,000
Apr 20, 2026	0.52	0.52	0.51	0.51	0.51	-4.17%	6,760
Apr 17, 2026	0.54	0.54	0.53	0.53	0.53	1.52%	2,652
Apr 16, 2026	0.50	0.53	0.50	0.53	0.53	-5.63%	1,115
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	2.74%	7,573
Apr 14, 2026	0.53	0.54	0.52	0.54	0.54	4.60%	11,738
Apr 13, 2026	0.53	0.53	0.52	0.52	0.52	-0.19%	1,082
Apr 10, 2026	0.53	0.53	0.52	0.52	0.52	-0.61%	3,050
Apr 9, 2026	0.54	0.54	0.52	0.52	0.52	-3.54%	10,055
Apr 8, 2026	0.55	0.55	0.54	0.54	0.54	0.52%	1,650
Apr 7, 2026	0.54	0.54	0.50	0.54	0.54	2.86%	19,470
Apr 6, 2026	0.52	0.54	0.52	0.53	0.53	-3.12%	21,603
Apr 2, 2026	0.56	0.56	0.52	0.54	0.54	3.44%	11,521
Apr 1, 2026	0.54	0.54	0.52	0.52	0.52	-2.98%	8,606
Mar 31, 2026	0.56	0.56	0.54	0.54	0.54	-0.74%	15,285
Mar 30, 2026	0.57	0.57	0.54	0.54	0.54	0.35%	245
Mar 27, 2026	0.56	0.58	0.54	0.54	0.54	-1.94%	4,670
Mar 26, 2026	0.54	0.55	0.50	0.55	0.55	-5.07%	814
Mar 25, 2026	0.58	0.61	0.57	0.58	0.58	0.26%	8,053
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	3.05%	9,500
Mar 23, 2026	0.54	0.59	0.54	0.56	0.56	1.81%	3,952
Mar 20, 2026	0.59	0.59	0.55	0.55	0.55	-2.35%	10,570
Mar 19, 2026	0.61	0.61	0.56	0.57	0.57	-10.33%	6,155
Mar 18, 2026	0.61	0.63	0.61	0.63	0.63	3.81%	12,811
Mar 17, 2026	0.61	0.61	0.61	0.61	0.61	6.25%	654
Mar 16, 2026	0.61	0.61	0.57	0.57	0.57	-11.75%	29,769
Mar 13, 2026	0.70	0.70	0.63	0.65	0.65	-6.14%	34,733
Mar 12, 2026	0.67	0.72	0.67	0.69	0.69	-3.11%	20,244
Mar 11, 2026	0.71	0.71	0.71	0.71	0.71	-2.15%	350
Mar 10, 2026	0.67	0.79	0.67	0.73	0.73	5.98%	24,687
Mar 9, 2026	0.64	0.69	0.64	0.69	0.69	10.35%	12,808
Mar 6, 2026	0.65	0.65	0.62	0.62	0.62	-3.81%	5,010
Mar 5, 2026	0.70	0.70	0.65	0.65	0.65	-0.18%	41,413
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	1,035
Mar 3, 2026	0.71	0.71	0.64	0.66	0.66	-5.71%	10,445
Mar 2, 2026	0.71	0.71	0.64	0.70	0.70	8.75%	56,346
Feb 27, 2026	0.63	0.67	0.62	0.64	0.64	2.17%	17,590
Feb 26, 2026	0.67	0.67	0.57	0.63	0.63	-4.14%	51,718
Feb 25, 2026	0.63	0.68	0.63	0.66	0.66	6.09%	38,692
Feb 24, 2026	0.65	0.65	0.62	0.62	0.62	-0.88%	13,901
Feb 23, 2026	0.58	0.63	0.58	0.63	0.63	9.08%	12,724
Feb 20, 2026	0.57	0.58	0.57	0.57	0.57	-2.43%	22,836