VCGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	1.09	1.11	1.09	1.11	1.11	2.39%	897
Jul 10, 2026	1.23	1.23	1.09	1.09	1.09	-8.95%	12,670
Jul 9, 2026	1.15	1.23	1.15	1.20	1.20	3.91%	15,283
Jul 8, 2026	1.15	1.15	1.11	1.15	1.15	-0.86%	9,486
Jul 7, 2026	1.20	1.21	1.14	1.16	1.16	-5.00%	12,561
Jul 6, 2026	1.26	1.28	1.22	1.22	1.22	-6.79%	23,720
Jul 2, 2026	1.29	1.40	1.29	1.31	1.31	8.71%	40,992
Jul 1, 2026	1.26	1.26	1.17	1.21	1.21	-1.55%	1,500
Jun 30, 2026	1.19	1.22	1.07	1.22	1.22	1.58%	11,521
Jun 29, 2026	1.05	1.21	1.05	1.21	1.21	23.03%	31,031
Jun 25, 2026	0.93	1.00	0.93	0.98	0.98	7.26%	7,480
Jun 24, 2026	0.95	0.99	0.86	0.91	0.91	-3.88%	19,899
Jun 23, 2026	0.89	0.95	0.85	0.95	0.95	-5.94%	23,175
Jun 22, 2026	0.98	1.01	0.90	1.01	1.01	9.28%	28,674
Jun 18, 2026	1.01	1.01	0.90	0.92	0.92	-3.27%	13,700
Jun 17, 2026	0.97	0.97	0.96	0.96	0.96	5.03%	2,685
Jun 16, 2026	1.00	1.00	0.86	0.91	0.91	-6.29%	12,045
Jun 15, 2026	0.64	1.03	0.64	0.97	0.97	8.47%	6,566
Jun 12, 2026	0.89	0.90	0.87	0.90	0.90	2.79%	4,687
Jun 11, 2026	0.85	0.91	0.81	0.87	0.87	7.75%	17,430
Jun 10, 2026	0.77	0.81	0.70	0.81	0.81	3.41%	6,839
Jun 9, 2026	0.67	0.80	0.67	0.78	0.78	11.64%	9,778
Jun 8, 2026	0.67	0.77	0.67	0.70	0.70	-10.27%	7,015
Jun 5, 2026	0.85	0.89	0.76	0.78	0.78	-11.52%	6,634
Jun 4, 2026	0.95	0.95	0.88	0.88	0.88	-6.12%	3,328
Jun 3, 2026	0.92	0.94	0.90	0.94	0.94	1.46%	2,086
Jun 2, 2026	0.96	0.97	0.93	0.93	0.93	-10.99%	5,337
Jun 1, 2026	0.96	1.04	0.96	1.04	1.04	5.85%	4,534
May 29, 2026	0.99	0.99	0.95	0.98	0.98	-2.72%	43,572
May 28, 2026	1.04	1.07	0.98	1.01	1.01	-3.81%	18,047
May 27, 2026	0.90	1.05	0.89	1.05	1.05	24.76%	53,067
May 26, 2026	0.69	0.95	0.69	0.84	0.84	-8.52%	19,039
May 22, 2026	0.79	0.92	0.77	0.92	0.92	23.91%	11,973
May 21, 2026	0.77	0.77	0.74	0.74	0.74	-3.33%	3,700
May 20, 2026	0.73	0.78	0.73	0.77	0.77	0.61%	33,828
May 19, 2026	0.73	0.76	0.71	0.76	0.76	-2.13%	23,109
May 18, 2026	0.81	0.83	0.73	0.78	0.78	-3.70%	32,354
May 15, 2026	0.71	0.81	0.68	0.81	0.81	19.12%	67,636
May 14, 2026	0.65	0.68	0.61	0.68	0.68	12.95%	69,432
May 13, 2026	0.54	0.64	0.52	0.60	0.60	20.48%	74,844
May 12, 2026	0.54	0.54	0.47	0.50	0.50	-6.33%	104,638
May 11, 2026	0.52	0.53	0.52	0.53	0.53	8.87%	8,300
May 8, 2026	0.49	0.54	0.49	0.49	0.49	-7.35%	38,062
May 7, 2026	0.56	0.56	0.52	0.53	0.53	8.09%	42,425
May 6, 2026	0.51	0.51	0.45	0.49	0.49	-5.72%	49,921
May 5, 2026	0.56	0.60	0.52	0.52	0.52	-2.05%	30,000
May 4, 2026	0.52	0.53	0.52	0.53	0.53	0.28%	1,870
May 1, 2026	0.66	0.66	0.53	0.53	0.53	-2.44%	44,513
Apr 30, 2026	0.56	0.56	0.52	0.54	0.54	0.28%	23,702
Apr 29, 2026	0.55	0.55	0.54	0.54	0.54	-9.41%	25,335