V Technology Co., Ltd. (VCHYF)
OTCMKTS · Delayed Price · Currency is USD
20.73
+1.75 (9.22%)
At close: May 14, 2025
VCHYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 19.94 | 20.73 | 19.94 | 20.73 | 20.73 | 9.22% | 400 |
| May 13, 2025 | 17.81 | 18.98 | 17.80 | 18.98 | 18.98 | 25.45% | 2,900 |
| Jan 3, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -16.78% | 100 |
| May 24, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 8.02% | 200 |
| Mar 18, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -22.94% | 1 |
| May 12, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 4.90% | 200 |