VCHYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	37.60	37.60	37.60	37.60	37.60	14.58%	100
May 12, 2026	32.80	33.29	32.79	32.82	32.82	24.08%	800
May 6, 2026	26.45	26.45	26.45	26.45	26.45	27.59%	100
May 14, 2025	19.94	20.73	19.94	20.73	20.73	9.22%	400
May 13, 2025	17.81	18.98	17.80	18.98	18.98	25.45%	2,900
Jan 3, 2025	15.13	15.13	15.13	15.13	15.13	-16.78%	100
May 24, 2024	18.18	18.18	18.18	18.18	18.18	8.02%	200
Mar 18, 2024	16.83	16.83	16.83	16.83	16.83	-22.94%	1
May 12, 2023	21.84	21.84	21.84	21.84	21.84	4.90%	200