Vitreous Glass Inc. (VCIGF)
OTCMKTS · Delayed Price · Currency is USD
4.500
0.00 (0.00%)
At close: Mar 24, 2026
VCIGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.02% | 500 |
| Mar 5, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 6.67% | 400 |
| Dec 26, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.28 | 0.18% | 650 |
| Dec 16, 2025 | 4.33 | 4.34 | 4.33 | 4.34 | 4.27 | 23.70% | 400 |
| Dec 12, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.45 | -21.79% | 100 |
| Dec 8, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.41 | -0.71% | 500 |
| Dec 1, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.44 | 1.57% | 200 |
| Nov 20, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.37 | 0.18% | 250 |
| Nov 3, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.37 | 4.52% | 500 |
| Oct 28, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.09 | - | 500 |
| Oct 27, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.09 | - | 250 |
| Oct 24, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.09 | - | 200 |
| Oct 21, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.09 | - | 200 |
| Oct 20, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.09 | - | 200 |