Vitreous Glass Inc. (VCIGF)
OTCMKTS · Delayed Price · Currency is USD
4.350
+0.008 (0.18%)
At close: Dec 26, 2025
Vitreous Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.28 | 0.18% | 650 |
| Dec 16, 2025 | 4.33 | 4.34 | 4.33 | 4.34 | 4.27 | 23.70% | 400 |
| Dec 12, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.45 | -21.79% | 100 |
| Dec 8, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.41 | -0.71% | 500 |
| Dec 1, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.45 | 1.57% | 200 |
| Nov 20, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.38 | 0.18% | 250 |
| Nov 3, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.37 | 4.52% | 500 |
| Oct 28, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.09 | - | 500 |
| Oct 27, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.09 | - | 250 |
| Oct 24, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.09 | - | 200 |
| Oct 21, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.09 | - | 200 |
| Oct 20, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.09 | - | 200 |
| Sep 25, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.09 | - | 100 |
| Sep 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.09 | 48.60% | 3,100 |
| Aug 20, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.75 | -29.38% | 115 |
| Jul 24, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 3.85 | 3.05% | 400 |
| Jul 23, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.73 | -12.67% | 200 |
| Jul 7, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.27 | 12.50% | 100 |
| Jun 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.80 | 10.50% | 1,000 |