Vitreous Glass Inc. (VCIGF)
OTCMKTS
· Delayed Price · Currency is USD
4.000
+0.380 (10.50%)
At close: Jun 27, 2025
Vitreous Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.50% | 1,000 |
| Jun 26, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 16,000 |
| Jun 17, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% | 100 |
| Apr 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.51 | - | 200 |
| Mar 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.51 | -0.22% | 100 |
| Mar 11, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.52 | 26.60% | 2,800 |
| Jan 14, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.69 | -20.61% | 100 |
| Jan 6, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.39 | -0.55% | 145 |
| Dec 30, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 3.41 | 28.01% | 602 |
| Dec 18, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 2.66 | -22.34% | 250 |