Vitreous Glass Inc. (VCIGF)
OTCMKTS · Delayed Price · Currency is USD
5.00
+0.01 (0.20%)
At close: Sep 25, 2026
VCIGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% | 3,005 |
| Sep 24, 2026 | 4.96 | 4.99 | 4.96 | 4.99 | 4.99 | -0.20% | 3,705 |
| Sep 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 450 |
| Sep 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 300 |
| Sep 9, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | -1.35% | 2,410 |
| Sep 4, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.39% | 1,035 |
| Sep 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.39% | 120 |
| Sep 1, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | 520 |
| Aug 31, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.39% | 2,025 |
| Aug 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | 5,020 |
| Aug 27, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | - | 6,025 |
| Aug 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.14% | 1,116 |
| Aug 14, 2026 | 5.05 | 5.09 | 5.05 | 5.09 | 5.09 | 0.85% | 3,000 |
| Aug 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 500 |
| Aug 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.07% | 2,100 |
| Jul 28, 2026 | 4.80 | 4.97 | 4.80 | 4.97 | 4.90 | 9.23% | 3,000 |
| Jul 20, 2026 | 4.50 | 4.55 | 4.50 | 4.55 | 4.48 | 1.11% | 7,506 |
| Jul 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.44 | -2.42% | 800 |
| Jun 4, 2026 | 4.55 | 4.61 | 4.55 | 4.61 | 4.55 | -9.56% | 1,750 |
| May 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.03 | 6.04% | 2,500 |
| Apr 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.74 | 0.01% | 1,500 |
| Apr 7, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.74 | 9.10% | 156 |