Vitreous Glass Inc. (VCIGF)
OTCMKTS · Delayed Price · Currency is USD
5.00
0.00 (0.00%)
At close: Aug 10, 2026
VCIGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.07% | 2,100 |
| Jul 28, 2026 | 4.80 | 4.97 | 4.80 | 4.97 | 4.90 | 9.23% | 3,000 |
| Jul 20, 2026 | 4.50 | 4.55 | 4.50 | 4.55 | 4.48 | 1.11% | 7,506 |
| Jul 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.44 | -2.42% | 800 |
| Jun 4, 2026 | 4.55 | 4.61 | 4.55 | 4.61 | 4.55 | -9.56% | 1,750 |
| May 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.03 | 6.04% | 2,500 |
| Apr 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.74 | 0.01% | 1,500 |
| Apr 7, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.74 | 9.10% | 156 |
| Mar 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.34 | -3.02% | 500 |