Vitreous Glass Inc. (VCIGF)
OTCMKTS · Delayed Price · Currency is USD
4.611
0.00 (0.00%)
At close: Jun 4, 2026
VCIGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 4.55 | 4.61 | 4.55 | 4.61 | 4.61 | -9.56% | 1,750 |
| May 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 6.04% | 2,500 |
| Apr 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.81 | 0.01% | 1,500 |
| Apr 7, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.81 | 9.10% | 156 |
| Mar 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.41 | -3.02% | 500 |
| Mar 5, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.54 | 8.50% | 400 |
| Dec 26, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.19 | 0.18% | 650 |
| Dec 16, 2025 | 4.33 | 4.34 | 4.33 | 4.34 | 4.18 | 23.72% | 400 |
| Dec 12, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.38 | -21.80% | 100 |