Vinci SA (VCISF)
OTCMKTS · Delayed Price · Currency is USD
142.70
0.00 (0.00%)
Oct 23, 2025, 4:00 PM EDT

Vinci Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025142.70142.70142.70142.70142.70-1
Oct 23, 2025142.70142.70142.70142.70142.70-50
Oct 22, 2025142.70142.70142.70142.70142.70-92
Oct 21, 2025142.70142.70142.70142.70142.70-65
Oct 20, 2025142.70142.70142.70142.70142.70-23
Oct 17, 2025142.70142.70142.70142.70142.70-365
Oct 16, 2025142.70142.70142.70142.70142.703.97%351
Oct 15, 2025137.25137.25137.25137.25137.250.22%164
Oct 14, 2025136.95136.95136.95136.95136.952.04%1,985
Oct 13, 2025134.21134.21134.21134.21134.21-3.42%214
Oct 10, 2025138.97138.97138.97138.97138.971.62%178
Oct 9, 2025136.75136.75136.75136.75136.75-44
Oct 8, 2025136.75136.75136.75136.75136.75-88
Oct 7, 2025136.75136.75136.75136.75136.75-137
Oct 6, 2025136.75136.75136.75136.75136.75-0.10%250
Oct 3, 2025136.89136.89136.89136.89136.89-75
Oct 2, 2025136.89136.89136.89136.89136.891.36%8,322
Oct 1, 2025135.05135.05135.05135.05135.05-37
Sep 30, 2025135.05135.05135.05135.05135.05-2.18%1,538
Sep 29, 2025138.07138.07138.07138.07138.072.26%7,222
Sep 26, 2025135.01135.01135.01135.01135.01-2.17%299
Sep 25, 2025133.61138.00133.61138.00138.00-4.17%415
Sep 24, 2025144.00144.00144.00144.00144.00-156
Sep 23, 2025140.36144.00140.36144.00144.000.53%376
Sep 22, 2025143.24143.24143.24143.24143.242.91%3,763
Sep 19, 2025139.19139.19139.19139.19139.19-62
Sep 18, 2025139.19139.19139.19139.19139.19-4.90%1,119
Sep 17, 2025146.35146.35146.35146.35146.35-95
Sep 16, 2025146.35146.35146.35146.35146.35-188
Sep 15, 2025146.35146.35146.35146.35146.351.74%573
Sep 12, 2025143.84143.84143.84143.84143.842.68%262
Sep 11, 2025140.08140.08140.08140.08140.08-902
Sep 10, 2025140.08140.08140.08140.08140.08-26
Sep 9, 2025140.08140.08140.08140.08140.080.92%233
Sep 8, 2025138.80138.80138.80138.80138.802.78%1,461
Sep 5, 2025135.33135.33135.04135.04135.040.68%530
Sep 4, 2025134.13134.13134.13134.13134.132.19%212
Sep 3, 2025131.25131.25131.25131.25131.25-94
Sep 2, 2025131.25131.25131.25131.25131.25-3.19%314
Aug 29, 2025135.57135.57135.57135.57135.57-63
Aug 28, 2025135.57135.57135.57135.57135.57-5.00%111
Aug 27, 2025142.70142.70142.70142.70142.70-67
Aug 26, 2025142.70142.70142.70142.70142.70-597
Aug 25, 2025142.70142.70142.70142.70142.70-3.16%104
Aug 22, 2025147.36147.36147.36147.36147.36-111
Aug 21, 2025147.36147.36147.36147.36147.36-556
Aug 20, 2025147.36147.36147.36147.36147.36-3.12%3,473
Aug 19, 2025152.10152.10152.10152.10152.10-2.98%186
Aug 18, 2025149.55156.77149.55156.77156.775.42%3,587
Aug 15, 2025148.71148.71148.71148.71148.71-69