VCISF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	129.18	129.18	127.65	127.65	127.65	-0.58%	10,435
Sep 10, 2026	128.60	128.60	128.40	128.40	128.40	-2.36%	412
Sep 9, 2026	131.50	131.50	131.50	131.50	131.50	2.10%	117
Sep 2, 2026	130.82	130.82	128.80	128.80	128.80	-3.09%	1,290
Aug 28, 2026	132.91	132.91	132.91	132.91	132.91	-1.16%	540
Aug 27, 2026	135.09	137.80	134.47	134.47	134.47	-3.17%	793
Aug 24, 2026	138.87	138.87	138.87	138.87	138.87	-1.22%	244
Aug 21, 2026	140.59	140.59	140.59	140.59	140.59	1.19%	116
Aug 17, 2026	138.93	138.93	138.93	138.93	138.93	-3.52%	155
Aug 4, 2026	144.00	144.00	144.00	144.00	144.00	7.58%	905
Jul 28, 2026	133.85	133.85	133.85	133.85	133.85	0.78%	734
Jul 27, 2026	133.77	133.77	132.81	132.81	132.81	-1.32%	291
Jul 24, 2026	134.59	134.59	134.59	134.59	134.59	-2.60%	165
Jul 23, 2026	138.18	138.18	138.18	138.18	138.18	-1.11%	104
Jul 22, 2026	136.55	139.73	136.55	139.73	139.73	2.91%	1,525
Jul 21, 2026	136.82	136.82	133.61	135.77	135.77	0.86%	1,653
Jul 20, 2026	134.61	134.61	134.61	134.61	134.61	-1.06%	111
Jul 15, 2026	136.05	136.05	136.05	136.05	136.05	1.77%	169
Jul 13, 2026	133.68	133.68	133.68	133.68	133.68	-5.40%	620
Jul 7, 2026	141.31	141.31	141.31	141.31	141.31	-0.60%	148
Jul 1, 2026	142.17	142.17	142.17	142.17	142.17	-4.80%	1,164
Jun 25, 2026	149.31	149.35	149.31	149.35	149.35	1.00%	794
Jun 23, 2026	147.86	147.86	147.86	147.86	147.86	-0.57%	794
Jun 16, 2026	148.71	148.71	148.71	148.71	148.71	1.14%	244
Jun 12, 2026	147.03	147.03	147.03	147.03	147.03	3.97%	7,038
Jun 5, 2026	144.15	144.15	141.41	141.41	141.41	-1.91%	907
May 26, 2026	144.17	144.17	144.17	144.17	144.17	2.21%	18,816
May 15, 2026	141.05	141.05	141.05	141.05	141.05	-5.04%	264
May 12, 2026	148.53	148.53	148.53	148.53	148.53	-3.02%	334
May 1, 2026	153.15	153.15	153.15	153.15	153.15	1.94%	298
Apr 30, 2026	150.23	150.23	150.23	150.23	150.23	4.08%	111
Apr 29, 2026	144.33	144.33	144.33	144.33	144.33	-4.56%	500
Apr 27, 2026	151.23	151.23	151.23	151.23	151.23	-1.64%	242
Apr 23, 2026	153.75	153.75	153.75	153.75	153.75	-0.03%	6,970
Apr 22, 2026	153.80	153.80	153.80	153.80	153.80	1.40%	139
Apr 13, 2026	156.33	156.33	156.33	156.33	151.68	4.27%	106
Apr 2, 2026	149.94	149.94	149.94	149.94	145.47	3.33%	197
Mar 31, 2026	145.10	145.10	145.10	145.10	140.78	1.72%	2,307
Mar 30, 2026	142.65	142.65	142.65	142.65	138.40	-0.45%	346
Mar 27, 2026	143.53	143.53	143.29	143.29	139.02	1.09%	471
Mar 24, 2026	146.51	146.51	141.75	141.75	137.53	-0.98%	899
Mar 20, 2026	143.15	143.15	143.15	143.15	138.89	1.49%	106
Mar 19, 2026	141.05	141.05	141.05	141.05	136.85	-2.59%	181