VCISF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	119.81	128.60	119.29	119.29	119.29	0.67%	412
Oct 26, 2026	118.50	118.50	118.50	118.50	118.50	-0.32%	2,233
Oct 23, 2026	118.88	118.88	118.88	118.88	118.88	0.84%	8,489
Oct 22, 2026	117.89	117.89	117.89	117.89	117.89	-0.39%	634
Oct 20, 2026	118.35	118.35	118.35	118.35	118.35	-0.55%	601
Oct 15, 2026	119.01	119.01	119.01	119.01	119.01	-0.46%	3,044
Oct 12, 2026	119.75	120.79	119.75	120.79	119.56	1.53%	758
Oct 8, 2026	120.23	120.23	118.97	118.97	117.76	1.47%	537
Oct 5, 2026	117.09	117.25	117.09	117.25	116.06	-1.31%	1,067
Oct 2, 2026	119.41	119.41	118.81	118.81	117.60	-5.50%	965
Sep 28, 2026	125.73	125.73	125.73	125.73	124.45	-1.47%	273
Sep 18, 2026	127.60	127.60	127.60	127.60	126.30	-0.04%	132
Sep 11, 2026	129.18	129.18	127.65	127.65	126.35	-0.58%	10,435
Sep 10, 2026	128.60	128.60	128.40	128.40	127.09	-2.36%	412
Sep 9, 2026	131.50	131.50	131.50	131.50	130.16	2.10%	117
Sep 2, 2026	130.82	130.82	128.80	128.80	127.49	-3.09%	1,290
Aug 28, 2026	132.91	132.91	132.91	132.91	131.56	-1.16%	540
Aug 27, 2026	135.09	137.80	134.47	134.47	133.10	-3.17%	793
Aug 24, 2026	138.87	138.87	138.87	138.87	137.46	-1.22%	244
Aug 21, 2026	140.59	140.59	140.59	140.59	139.16	1.19%	116
Aug 17, 2026	138.93	138.93	138.93	138.93	137.52	-3.52%	155
Aug 4, 2026	144.00	144.00	144.00	144.00	142.54	7.58%	905
Jul 28, 2026	133.85	133.85	133.85	133.85	132.49	0.78%	734
Jul 27, 2026	133.77	133.77	132.81	132.81	131.46	-1.32%	291
Jul 24, 2026	134.59	134.59	134.59	134.59	133.22	-2.60%	165
Jul 23, 2026	138.18	138.18	138.18	138.18	136.77	-1.11%	104
Jul 22, 2026	136.55	139.73	136.55	139.73	138.30	2.91%	1,525
Jul 21, 2026	136.82	136.82	133.61	135.77	134.39	0.86%	1,653
Jul 20, 2026	134.61	134.61	134.61	134.61	133.24	-1.06%	111
Jul 15, 2026	136.05	136.05	136.05	136.05	134.67	1.77%	169
Jul 13, 2026	133.68	133.68	133.68	133.68	132.32	-5.40%	620
Jul 7, 2026	141.31	141.31	141.31	141.31	139.87	-0.60%	148
Jul 1, 2026	142.17	142.17	142.17	142.17	140.72	-4.80%	1,164
Jun 25, 2026	149.31	149.35	149.31	149.35	147.83	1.00%	794
Jun 23, 2026	147.86	147.86	147.86	147.86	146.36	-0.57%	794
Jun 16, 2026	148.71	148.71	148.71	148.71	147.20	1.14%	244
Jun 12, 2026	147.03	147.03	147.03	147.03	145.53	3.97%	7,038
Jun 5, 2026	144.15	144.15	141.41	141.41	139.97	-1.91%	907
May 26, 2026	144.17	144.17	144.17	144.17	142.70	2.21%	18,816
May 15, 2026	141.05	141.05	141.05	141.05	139.62	-5.04%	264
May 12, 2026	148.53	148.53	148.53	148.53	147.02	-3.02%	334
May 1, 2026	153.15	153.15	153.15	153.15	151.59	1.94%	298
Apr 30, 2026	150.23	150.23	150.23	150.23	148.70	4.08%	111
Apr 29, 2026	144.33	144.33	144.33	144.33	142.87	-4.56%	500