Vaccinex, Inc. (VCNX)
OTCMKTS · Delayed Price · Currency is USD
0.5101
-0.1299 (-20.30%)
Oct 7, 2025, 3:26 PM EDT

Vaccinex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.530.530.510.51--20.30%3,096
Oct 6, 20250.640.640.640.640.64-62
Oct 3, 20250.640.640.640.640.64-36
Oct 2, 20250.571.130.570.640.643.22%3,748
Oct 1, 20250.620.620.620.620.62-72
Sep 30, 20250.620.620.620.620.62-57
Sep 29, 20250.760.760.610.620.62-16.22%2,487
Sep 26, 20250.701.000.700.740.7434.55%9,216
Sep 25, 20250.550.550.550.550.55-6.78%222
Sep 24, 20250.600.600.590.590.590.34%646
Sep 23, 20250.550.590.550.590.59-15.99%1,360
Sep 22, 20250.650.700.560.700.70-0.01%1,077
Sep 19, 20250.700.700.700.700.70-368
Sep 18, 20250.550.700.550.700.702.94%413
Sep 17, 20250.700.700.550.680.68-1,733
Sep 16, 20250.700.700.680.680.68-2.86%409
Sep 15, 20250.700.700.670.700.7010.50%2,640
Sep 12, 20250.630.630.630.630.635.58%153
Sep 11, 20250.700.700.600.600.609.09%3,209
Sep 10, 20250.550.550.550.550.55-41
Sep 9, 20250.550.550.550.550.551.21%317
Sep 8, 20250.770.770.540.540.542.53%977
Sep 5, 20251.131.130.530.530.53-2.82%1,521
Sep 4, 20250.550.550.550.550.55-0.84%130
Sep 3, 20251.001.180.550.550.5510.00%2,736
Sep 2, 20250.500.500.500.500.50-17
Aug 29, 20250.500.500.500.500.5011.09%1,113
Aug 28, 20250.450.450.450.450.45-30
Aug 27, 20250.450.450.450.450.45-2.15%272
Aug 26, 20250.460.460.460.460.46-21
Aug 25, 20250.570.570.460.460.46-10.78%613
Aug 22, 20250.520.520.520.520.52-115
Aug 21, 20250.520.520.520.520.52-3.08%115
Aug 20, 20250.530.530.530.530.5326.04%247
Aug 19, 20250.420.420.420.420.42-46.10%121
Aug 18, 20250.780.780.780.780.78-12
Aug 15, 20250.771.110.770.780.7826.31%5,025
Aug 14, 20250.620.620.620.620.62-0.18%243
Aug 13, 20250.620.620.620.620.62-11.37%104
Aug 12, 20250.700.700.700.700.70-58
Aug 11, 20250.850.900.700.700.700.11%18,603
Aug 8, 20250.750.880.700.700.70-1.41%6,615
Aug 7, 20250.580.710.580.710.71-5.33%3,105
Aug 6, 20250.770.770.750.750.75-14.77%534
Aug 5, 20250.800.880.750.880.8811.40%3,618
Aug 4, 20250.790.790.790.790.79-24
Aug 1, 20250.790.790.790.790.79-3.66%305
Jul 31, 20250.820.820.820.820.822.49%136
Jul 30, 20250.800.800.800.800.8014.29%177
Jul 29, 20250.840.840.700.700.70-15.66%1,173