Vaccinex, Inc. (VCNX)
OTCMKTS · Delayed Price · Currency is USD
0.7100
+0.0100 (1.43%)
Jul 25, 2025, 3:29 PM EDT

Vaccinex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.770.770.710.710.711.43%2,774
Jul 24, 20250.970.980.700.700.70-29.28%693
Jul 23, 20250.981.150.590.990.99-5.64%11,758
Jul 22, 20250.951.050.591.051.053.05%590
Jul 21, 20250.981.020.981.021.0211.87%322
Jul 18, 20250.910.910.910.910.913.41%202
Jul 17, 20250.880.880.880.880.881.15%348
Jul 16, 20250.870.870.870.870.87-11.12%427
Jul 15, 20250.960.980.960.980.980.92%554
Jul 14, 20250.980.980.650.970.973.19%425
Jul 11, 20250.940.940.940.940.94-5.05%228
Jul 10, 20250.950.990.950.990.9911.24%625
Jul 9, 20250.890.890.890.890.89-51
Jul 8, 20250.890.890.890.890.8911.25%153
Jul 7, 20250.700.800.700.800.8014.37%4,070
Jul 3, 20250.730.730.580.700.70-4.18%1,921
Jul 2, 20250.750.750.730.730.73-2.67%691
Jul 1, 20250.750.750.750.750.752.74%117
Jun 30, 20250.750.750.600.730.73-826
Jun 27, 20250.800.800.580.730.73-8.75%7,547
Jun 26, 20250.800.800.800.800.80-107
Jun 25, 20250.800.800.800.800.8021.21%280
Jun 24, 20250.660.660.660.660.66-15.38%519
Jun 23, 20250.710.800.570.780.789.86%11,823
Jun 20, 20250.710.710.710.710.71-8
Jun 18, 20250.710.710.710.710.71-54
Jun 17, 20250.710.710.710.710.71-38
Jun 16, 20250.710.720.710.710.71-13.41%3,555
Jun 13, 20250.820.820.820.820.822.89%1,046
Jun 12, 20250.800.800.800.800.80-82
Jun 11, 20250.730.800.730.800.80-9.23%687
Jun 10, 20250.880.880.880.880.88-2.44%506
Jun 9, 20250.720.930.720.900.905.26%555
Jun 6, 20250.720.860.720.860.8620.42%504
Jun 5, 20250.710.710.710.710.71-55
Jun 4, 20250.710.710.710.710.71-112
Jun 3, 20250.710.710.710.710.71-1.42%459
Jun 2, 20251.221.220.720.720.72-22.12%927
May 30, 20250.920.920.870.920.92-0.43%1,534
May 29, 20250.930.930.930.930.93-6
May 28, 20250.940.940.930.930.931.08%559
May 27, 20250.630.950.630.920.9235.05%2,080
May 23, 20250.680.680.680.680.68-34
May 22, 20250.970.970.630.680.683.09%3,867
May 21, 20250.720.720.660.660.66-4.35%1,129
May 20, 20250.690.690.690.690.69-25.20%413
May 19, 20250.651.020.650.920.92-11.30%1,541
May 16, 20251.041.041.041.041.04-136
May 15, 20251.041.041.041.041.04-117
May 14, 20251.041.040.681.041.04-2,251