Vaccinex, Inc. (VCNX)
OTCMKTS · Delayed Price · Currency is USD
0.7200
-0.1587 (-18.06%)
Oct 27, 2025, 3:08 PM EDT

Vaccinex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.740.740.700.720.72-18.06%5,568
Oct 24, 20250.730.880.730.880.88-0.44%1,777
Oct 23, 20250.900.920.880.880.881.74%2,722
Oct 22, 20250.770.900.710.870.87-5.14%4,154
Oct 21, 20250.920.920.740.910.91-5.72%657
Oct 20, 20250.970.970.900.970.97104.17%1,951
Oct 17, 20250.480.480.480.480.48-61
Oct 16, 20250.480.480.480.480.48-14
Oct 15, 20250.480.480.480.480.48-9.37%905
Oct 14, 20250.520.520.520.520.52-5
Oct 13, 20250.520.520.520.520.522.76%503
Oct 10, 20250.510.510.510.510.51-5
Oct 9, 20250.510.510.510.510.51-17
Oct 8, 20250.510.510.510.510.51-60
Oct 7, 20250.530.530.500.510.51-20.30%6,355
Oct 6, 20250.640.640.640.640.64-62
Oct 3, 20250.640.640.640.640.64-36
Oct 2, 20250.571.130.570.640.643.22%3,748
Oct 1, 20250.620.620.620.620.62-72
Sep 30, 20250.620.620.620.620.62-57
Sep 29, 20250.760.760.610.620.62-16.22%2,487
Sep 26, 20250.701.000.700.740.7434.55%9,216
Sep 25, 20250.550.550.550.550.55-6.78%222
Sep 24, 20250.600.600.590.590.590.34%646
Sep 23, 20250.550.590.550.590.59-15.99%1,360
Sep 22, 20250.650.700.560.700.70-0.01%1,077
Sep 19, 20250.700.700.700.700.70-368
Sep 18, 20250.550.700.550.700.702.94%413
Sep 17, 20250.700.700.550.680.68-1,733
Sep 16, 20250.700.700.680.680.68-2.86%409
Sep 15, 20250.700.700.670.700.7010.50%2,640
Sep 12, 20250.630.630.630.630.635.58%153
Sep 11, 20250.700.700.600.600.609.09%3,209
Sep 10, 20250.550.550.550.550.55-41
Sep 9, 20250.550.550.550.550.551.21%317
Sep 8, 20250.770.770.540.540.542.53%977
Sep 5, 20251.131.130.530.530.53-2.82%1,521
Sep 4, 20250.550.550.550.550.55-0.84%130
Sep 3, 20251.001.180.550.550.5510.00%2,736
Sep 2, 20250.500.500.500.500.50-17
Aug 29, 20250.500.500.500.500.5011.09%1,113
Aug 28, 20250.450.450.450.450.45-30
Aug 27, 20250.450.450.450.450.45-2.15%272
Aug 26, 20250.460.460.460.460.46-21
Aug 25, 20250.570.570.460.460.46-10.78%613
Aug 22, 20250.520.520.520.520.52-115
Aug 21, 20250.520.520.520.520.52-3.08%115
Aug 20, 20250.530.530.530.530.5326.04%247
Aug 19, 20250.420.420.420.420.42-46.10%121
Aug 18, 20250.780.780.780.780.78-12