Vaccinex, Inc. (VCNX)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Nov 12, 2026
Vaccinex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,698 |
| Nov 11, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 4.46% | 4,726 |
| Nov 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.30% | 127 |
| Nov 9, 2026 | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | -1.00% | 582 |
| Nov 6, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | 8.70% | 806 |
| Nov 5, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | 141 |
| Nov 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 26.75% | 339 |
| Nov 3, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 1.14% | 1,121 |
| Nov 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.39% | 138 |
| Oct 28, 2026 | 0.70 | 0.78 | 0.70 | 0.75 | 0.75 | -8.59% | 1,683 |
| Oct 23, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 17.20% | 204 |
| Oct 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -29.99% | 203 |
| Oct 19, 2026 | 1.00 | 1.00 | 0.66 | 1.00 | 1.00 | -0.54% | 1,180 |
| Oct 15, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.54% | 301 |
| Oct 14, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 1,300 |
| Oct 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -6.25% | 276 |
| Oct 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | 1,051 |
| Oct 8, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 803 |
| Oct 7, 2026 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | 3.42% | 1,804 |
| Oct 6, 2026 | 1.01 | 1.14 | 1.01 | 1.11 | 1.11 | 10.32% | 3,834 |
| Oct 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.20% | 464 |
| Oct 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.46% | 117 |
| Sep 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.44% | 121 |
| Sep 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 7.22% | 267 |
| Sep 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 7.78% | 120 |
| Sep 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 105 |
| Sep 23, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 453 |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 519 |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 265 |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 765 |
| Sep 15, 2026 | 1.05 | 1.06 | 1.00 | 1.00 | 1.00 | -5.66% | 2,227 |
| Sep 14, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 1,535 |
| Sep 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 942 |
| Sep 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 1,518 |
| Sep 8, 2026 | 0.75 | 1.06 | 0.75 | 1.06 | 1.06 | 41.33% | 10,875 |
| Sep 3, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.00% | 523 |
| Sep 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,038 |
| Aug 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 323 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 39.61% | 7,970 |
| Aug 26, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -31.78% | 4,003 |
| Aug 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 431 |
| Aug 24, 2026 | 1.10 | 1.10 | 1.00 | 1.05 | 1.05 | -4.55% | 5,075 |
| Aug 20, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | 10.00% | 6,920 |
| Aug 19, 2026 | 1.19 | 1.19 | 0.97 | 1.00 | 1.00 | -20.00% | 11,381 |
| Aug 18, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | 61.11% | 1,480 |
| Aug 17, 2026 | 0.83 | 0.83 | 0.77 | 0.78 | 0.78 | -6.83% | 1,361 |
| Aug 13, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -12.91% | 152 |
| Aug 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.42% | 123 |
| Aug 7, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -11.61% | 773 |
| Aug 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 152 |