Skip to main content
logo
Vizsla Copper Corp. (VCUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0037 (4.58%)
Jul 9, 2025, 9:30 AM EDT

Vizsla Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20250.090.090.080.09-4.58%34,000
Jul 8, 20250.080.080.080.080.08-0.70%45,078
Jul 7, 20250.080.080.080.080.08-0.18%136,579
Jul 3, 20250.080.080.080.080.08-1.20%315,666
Jul 2, 20250.080.080.070.080.0810.67%374,942
Jul 1, 20250.070.080.070.080.084.82%72,163
Jun 30, 20250.070.070.070.070.073.85%79,551
Jun 27, 20250.080.080.070.070.07-5.36%77,340
Jun 26, 20250.070.080.070.070.074.00%309,590
Jun 25, 20250.070.070.070.070.071.74%59,515
Jun 24, 20250.060.070.060.070.076.34%211,112
Jun 23, 20250.070.070.060.060.06-11.25%141,101
Jun 20, 20250.070.070.070.070.0710.29%3,069
Jun 18, 20250.070.070.070.070.07-11.39%380,922
Jun 17, 20250.070.070.070.070.072.19%177,570
Jun 16, 20250.090.090.070.070.07-10.98%410,740
Jun 13, 20250.090.100.080.080.08-0.63%497,459
Jun 12, 20250.070.090.070.080.0817.89%1,086,157
Jun 11, 20250.060.070.060.070.0719.66%683,089
Jun 10, 20250.070.070.060.060.06-15.95%867,599
Jun 9, 20250.060.070.060.070.0727.01%971,727
Jun 6, 20250.060.060.050.050.050.55%294,600
Jun 5, 20250.050.060.050.050.0513.54%434,900
Jun 4, 20250.050.050.040.050.058.84%219,472
Jun 3, 20250.050.050.040.040.04-6.77%621,304
Jun 2, 20250.050.050.050.050.051.28%81,501
May 30, 20250.040.050.040.050.056.38%70,183
May 29, 20250.050.050.040.040.04-5.79%92,596
May 28, 20250.040.050.040.050.057.62%107,563
May 27, 20250.040.040.040.040.04-1.32%145,059
May 23, 20250.050.050.040.040.040.18%146,942
May 22, 20250.050.050.040.040.04-5.19%146,943
May 21, 20250.050.050.050.050.054.17%10,796
May 20, 20250.050.050.040.040.04-15.52%74,107
May 19, 20250.050.050.050.050.054.17%80,000
May 16, 20250.050.050.050.050.053.07%60,977
May 15, 20250.050.050.050.050.051.87%61,000
May 14, 20250.050.050.050.050.053.00%57,868
May 13, 20250.050.050.050.050.053.05%43,404
May 12, 20250.050.050.050.050.05-3.17%31,310
May 9, 20250.050.050.050.050.050.02%21,221
May 8, 20250.050.050.050.050.052.21%20,862
May 7, 20250.050.050.050.050.051.06%10,952
May 6, 20250.040.050.040.050.054.03%104,439
May 5, 20250.050.050.040.040.04-7.55%19,521
May 2, 20250.050.050.050.050.054.56%89,093
May 1, 20250.040.050.040.040.044.29%184,178
Apr 30, 20250.050.050.040.040.04-9.36%23,667
Apr 29, 20250.040.050.040.050.050.11%539,335
Apr 28, 20250.040.050.040.050.055.79%169,540