Skip to main content
logo
Vizsla Copper Corp. (VCUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0802
+0.0023 (2.95%)
Aug 27, 2025, 4:00 PM EDT

Vizsla Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.090.090.080.080.082.74%183,130
Aug 27, 20250.080.080.080.080.082.95%186,000
Aug 26, 20250.080.080.080.080.08-6.78%43,716
Aug 25, 20250.090.090.080.080.08-0.51%244,561
Aug 22, 20250.080.090.080.080.082.82%322,850
Aug 21, 20250.080.080.080.080.083.42%236,001
Aug 20, 20250.080.080.080.080.08-4.50%359,095
Aug 19, 20250.080.090.080.080.08-3.81%185,901
Aug 18, 20250.100.100.080.090.09-10.86%516,068
Aug 15, 20250.100.100.090.100.10-5.41%159,848
Aug 14, 20250.100.110.100.100.10-6.42%118,339
Aug 13, 20250.110.110.100.110.118.95%502,920
Aug 12, 20250.090.100.090.100.10-2.29%373,235
Aug 11, 20250.090.100.090.100.1022.49%383,111
Aug 8, 20250.090.090.080.080.080.97%94,846
Aug 7, 20250.090.090.080.080.08-2.93%198,486
Aug 6, 20250.110.110.080.090.09-1.84%421,558
Aug 5, 20250.080.090.080.090.092.24%186,820
Aug 4, 20250.080.090.080.090.091.53%135,799
Aug 1, 20250.080.100.080.080.08-5.13%295,427
Jul 31, 20250.110.110.090.090.09-1.94%708,720
Jul 30, 20250.100.110.090.090.09-10.00%422,096
Jul 29, 20250.110.110.100.100.10-6.10%562,718
Jul 28, 20250.120.120.100.110.11-2.83%362,158
Jul 25, 20250.100.110.100.110.114.38%1,192,859
Jul 24, 20250.110.110.100.110.11-3.40%372,459
Jul 23, 20250.120.120.100.110.11-4.23%651,726
Jul 22, 20250.090.120.090.110.1124.93%1,328,335
Jul 21, 20250.090.090.090.090.091.28%82,495
Jul 18, 20250.090.090.090.090.091.54%230,539
Jul 17, 20250.090.090.080.090.09-3.19%266,774
Jul 16, 20250.100.100.090.090.091.61%337,835
Jul 15, 20250.090.100.090.090.09-0.22%142,562
Jul 14, 20250.090.090.090.090.090.22%195,288
Jul 11, 20250.090.100.080.090.09-2.39%331,514
Jul 10, 20250.100.100.090.090.092.68%44,884
Jul 9, 20250.080.090.080.090.0910.24%151,237
Jul 8, 20250.080.080.080.080.08-0.70%45,078
Jul 7, 20250.080.080.080.080.08-0.18%136,579
Jul 3, 20250.080.080.080.080.08-1.20%315,666
Jul 2, 20250.080.080.070.080.0810.67%374,942
Jul 1, 20250.070.080.070.080.084.82%72,163
Jun 30, 20250.070.070.070.070.073.85%79,551
Jun 27, 20250.080.080.070.070.07-5.36%77,340
Jun 26, 20250.070.080.070.070.074.00%309,590
Jun 25, 20250.070.070.070.070.071.74%59,515
Jun 24, 20250.060.070.060.070.076.34%211,112
Jun 23, 20250.070.070.060.060.06-11.25%141,101
Jun 20, 20250.070.070.070.070.0710.29%3,069
Jun 18, 20250.070.070.070.070.07-11.39%380,922