Vizsla Copper Corp. (VCUFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0850
+0.0037 (4.58%)
Jul 9, 2025, 9:30 AM EDT
Vizsla Copper Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | 4.58% | 34,000 |
Jul 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.70% | 45,078 |
Jul 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.18% | 136,579 |
Jul 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.20% | 315,666 |
Jul 2, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 10.67% | 374,942 |
Jul 1, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.82% | 72,163 |
Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.85% | 79,551 |
Jun 27, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.36% | 77,340 |
Jun 26, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.00% | 309,590 |
Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.74% | 59,515 |
Jun 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.34% | 211,112 |
Jun 23, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -11.25% | 141,101 |
Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.29% | 3,069 |
Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.39% | 380,922 |
Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.19% | 177,570 |
Jun 16, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -10.98% | 410,740 |
Jun 13, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -0.63% | 497,459 |
Jun 12, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 17.89% | 1,086,157 |
Jun 11, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 19.66% | 683,089 |
Jun 10, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.95% | 867,599 |
Jun 9, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 27.01% | 971,727 |
Jun 6, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.55% | 294,600 |
Jun 5, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 13.54% | 434,900 |
Jun 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 8.84% | 219,472 |
Jun 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.77% | 621,304 |
Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.28% | 81,501 |
May 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.38% | 70,183 |
May 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.79% | 92,596 |
May 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.62% | 107,563 |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.32% | 145,059 |
May 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.18% | 146,942 |
May 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.19% | 146,943 |
May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.17% | 10,796 |
May 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.52% | 74,107 |
May 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.17% | 80,000 |
May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.07% | 60,977 |
May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.87% | 61,000 |
May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.00% | 57,868 |
May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.05% | 43,404 |
May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.17% | 31,310 |
May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02% | 21,221 |
May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.21% | 20,862 |
May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.06% | 10,952 |
May 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.03% | 104,439 |
May 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.55% | 19,521 |
May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.56% | 89,093 |
May 1, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.29% | 184,178 |
Apr 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.36% | 23,667 |
Apr 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.11% | 539,335 |
Apr 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.79% | 169,540 |