Vizsla Copper Corp. (VCUFF)
OTCMKTS · Delayed Price · Currency is USD
0.7386
+0.0186 (2.58%)
At close: Mar 27, 2026
VCUFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.70 | 0.75 | 0.70 | 0.74 | 0.74 | 2.58% | 101,466 |
| Mar 26, 2026 | 0.76 | 0.78 | 0.72 | 0.72 | 0.72 | -10.67% | 78,692 |
| Mar 25, 2026 | 0.81 | 0.82 | 0.78 | 0.81 | 0.81 | 2.52% | 92,378 |
| Mar 24, 2026 | 0.74 | 0.79 | 0.73 | 0.79 | 0.79 | 4.02% | 53,329 |
| Mar 23, 2026 | 0.70 | 0.79 | 0.70 | 0.76 | 0.76 | 5.34% | 154,646 |
| Mar 20, 2026 | 0.76 | 0.78 | 0.69 | 0.72 | 0.72 | -7.75% | 183,112 |
| Mar 19, 2026 | 0.80 | 0.80 | 0.74 | 0.78 | 0.78 | -3.98% | 188,699 |
| Mar 18, 2026 | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -7.33% | 223,873 |
| Mar 17, 2026 | 0.91 | 0.93 | 0.86 | 0.87 | 0.87 | -2.82% | 78,637 |
| Mar 16, 2026 | 0.90 | 0.94 | 0.87 | 0.90 | 0.90 | -1.21% | 75,157 |
| Mar 13, 2026 | 0.90 | 0.97 | 0.90 | 0.91 | 0.91 | -6.52% | 163,738 |
| Mar 12, 2026 | 1.02 | 1.04 | 0.96 | 0.97 | 0.97 | -3.66% | 88,038 |
| Mar 11, 2026 | 1.01 | 1.04 | 0.99 | 1.01 | 1.01 | -1.84% | 46,908 |
| Mar 10, 2026 | 1.01 | 1.08 | 1.01 | 1.03 | 1.03 | 3.00% | 123,860 |
| Mar 9, 2026 | 0.99 | 1.01 | 0.94 | 1.00 | 1.00 | - | 190,395 |
| Mar 6, 2026 | 1.03 | 1.03 | 0.96 | 1.00 | 1.00 | -2.34% | 201,123 |
| Mar 5, 2026 | 1.05 | 1.07 | 1.01 | 1.02 | 1.02 | -4.83% | 228,678 |
| Mar 4, 2026 | 1.13 | 1.13 | 1.05 | 1.08 | 1.08 | -2.18% | 192,899 |
| Mar 3, 2026 | 1.20 | 1.21 | 1.10 | 1.10 | 1.10 | -11.36% | 135,400 |
| Mar 2, 2026 | 1.28 | 1.30 | 1.21 | 1.24 | 1.24 | -2.36% | 141,852 |
| Feb 27, 2026 | 1.30 | 1.32 | 1.24 | 1.27 | 1.27 | -0.47% | 139,735 |
| Feb 26, 2026 | 1.20 | 1.28 | 1.18 | 1.28 | 1.28 | 7.31% | 197,078 |
| Feb 25, 2026 | 1.26 | 1.26 | 1.18 | 1.19 | 1.19 | -1.33% | 84,003 |
| Feb 24, 2026 | 1.13 | 1.25 | 1.12 | 1.21 | 1.21 | 6.73% | 335,386 |
| Feb 23, 2026 | 1.15 | 1.20 | 1.10 | 1.13 | 1.13 | 0.89% | 207,923 |
| Feb 20, 2026 | 1.07 | 1.14 | 1.05 | 1.12 | 1.12 | 4.77% | 183,241 |
| Feb 19, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | 1.33% | 188,447 |
| Feb 18, 2026 | 1.09 | 1.13 | 1.04 | 1.06 | 1.06 | -4.09% | 195,387 |
| Feb 17, 2026 | 1.20 | 1.20 | 1.06 | 1.10 | 1.10 | -5.17% | 174,387 |
| Feb 13, 2026 | 1.19 | 1.22 | 1.11 | 1.16 | 1.16 | - | 222,264 |
| Feb 12, 2026 | 1.24 | 1.25 | 1.16 | 1.16 | 1.16 | -6.15% | 229,629 |
| Feb 11, 2026 | 1.28 | 1.31 | 1.23 | 1.24 | 1.24 | -1.83% | 181,777 |
| Feb 10, 2026 | 1.38 | 1.40 | 1.26 | 1.26 | 1.26 | -9.42% | 262,456 |
| Feb 9, 2026 | 1.54 | 1.54 | 1.39 | 1.39 | 1.39 | -1.70% | 120,762 |
| Feb 6, 2026 | 1.45 | 1.48 | 1.37 | 1.41 | 1.41 | 2.02% | 202,700 |
| Feb 5, 2026 | 1.53 | 1.53 | 1.37 | 1.39 | 1.39 | -8.27% | 269,363 |
| Feb 4, 2026 | 1.69 | 1.69 | 1.44 | 1.51 | 1.51 | -2.20% | 322,523 |
| Feb 3, 2026 | 1.70 | 1.72 | 1.54 | 1.55 | 1.55 | -1.59% | 169,115 |
| Feb 2, 2026 | 1.75 | 1.76 | 1.57 | 1.57 | 1.57 | -8.61% | 328,153 |
| Jan 30, 2026 | 1.89 | 1.92 | 1.68 | 1.72 | 1.72 | -9.10% | 247,344 |
| Jan 29, 2026 | 1.95 | 1.98 | 1.75 | 1.89 | 1.89 | 6.18% | 224,241 |
| Jan 28, 2026 | 1.84 | 1.84 | 1.67 | 1.78 | 1.78 | 9.88% | 253,048 |
| Jan 27, 2026 | 1.50 | 1.62 | 1.46 | 1.62 | 1.62 | 11.72% | 232,949 |
| Jan 26, 2026 | 1.38 | 1.54 | 1.38 | 1.45 | 1.45 | 5.84% | 311,173 |
| Jan 23, 2026 | 1.42 | 1.43 | 1.34 | 1.37 | 1.37 | -2.84% | 226,964 |
| Jan 22, 2026 | 1.51 | 1.52 | 1.41 | 1.41 | 1.41 | -4.21% | 208,754 |
| Jan 21, 2026 | 1.50 | 1.52 | 1.40 | 1.47 | 1.47 | 4.55% | 199,585 |
| Jan 20, 2026 | 1.40 | 1.46 | 1.33 | 1.41 | 1.41 | 1.73% | 205,343 |
| Jan 16, 2026 | 1.40 | 1.43 | 1.35 | 1.38 | 1.38 | -0.43% | 111,548 |
| Jan 15, 2026 | 1.37 | 1.44 | 1.32 | 1.39 | 1.39 | 3.35% | 140,154 |