Vizsla Copper Corp. (VCUFF)
OTCMKTS · Delayed Price · Currency is USD
1.236
-0.024 (-1.88%)
At close: Feb 11, 2026
Vizsla Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.28 | 1.31 | 1.23 | 1.24 | 1.24 | -1.83% | 181,777 |
| Feb 10, 2026 | 1.38 | 1.40 | 1.26 | 1.26 | 1.26 | -9.42% | 262,456 |
| Feb 9, 2026 | 1.54 | 1.54 | 1.39 | 1.39 | 1.39 | -1.70% | 120,762 |
| Feb 6, 2026 | 1.45 | 1.48 | 1.37 | 1.41 | 1.41 | 2.02% | 202,700 |
| Feb 5, 2026 | 1.53 | 1.53 | 1.37 | 1.39 | 1.39 | -8.27% | 269,363 |
| Feb 4, 2026 | 1.69 | 1.69 | 1.44 | 1.51 | 1.51 | -2.20% | 322,523 |
| Feb 3, 2026 | 1.70 | 1.72 | 1.54 | 1.55 | 1.55 | -1.59% | 169,115 |
| Feb 2, 2026 | 1.75 | 1.76 | 1.57 | 1.57 | 1.57 | -8.61% | 328,153 |
| Jan 30, 2026 | 1.89 | 1.92 | 1.68 | 1.72 | 1.72 | -9.10% | 247,344 |
| Jan 29, 2026 | 1.95 | 1.98 | 1.75 | 1.89 | 1.89 | 6.18% | 224,241 |
| Jan 28, 2026 | 1.84 | 1.84 | 1.67 | 1.78 | 1.78 | 9.88% | 253,048 |
| Jan 27, 2026 | 1.50 | 1.62 | 1.46 | 1.62 | 1.62 | 11.72% | 232,949 |
| Jan 26, 2026 | 1.38 | 1.54 | 1.38 | 1.45 | 1.45 | 5.84% | 311,173 |
| Jan 23, 2026 | 1.42 | 1.43 | 1.34 | 1.37 | 1.37 | -2.84% | 226,964 |
| Jan 22, 2026 | 1.51 | 1.52 | 1.41 | 1.41 | 1.41 | -4.21% | 208,754 |
| Jan 21, 2026 | 1.50 | 1.52 | 1.40 | 1.47 | 1.47 | 4.55% | 199,585 |
| Jan 20, 2026 | 1.40 | 1.46 | 1.33 | 1.41 | 1.41 | 1.73% | 205,343 |
| Jan 16, 2026 | 1.40 | 1.43 | 1.35 | 1.38 | 1.38 | -0.43% | 111,548 |
| Jan 15, 2026 | 1.37 | 1.44 | 1.32 | 1.39 | 1.39 | 3.35% | 140,154 |
| Jan 14, 2026 | 1.30 | 1.38 | 1.27 | 1.35 | 1.35 | 2.67% | 161,824 |
| Jan 13, 2026 | 1.41 | 1.43 | 1.30 | 1.31 | 1.31 | -6.16% | 212,339 |
| Jan 12, 2026 | 1.40 | 1.44 | 1.37 | 1.40 | 1.40 | 3.48% | 156,313 |
| Jan 9, 2026 | 1.31 | 1.37 | 1.27 | 1.35 | 1.35 | 2.82% | 148,141 |
| Jan 8, 2026 | 1.25 | 1.32 | 1.18 | 1.31 | 1.31 | 8.43% | 268,080 |
| Jan 7, 2026 | 1.25 | 1.25 | 1.16 | 1.21 | 1.21 | -0.08% | 91,699 |
| Jan 6, 2026 | 1.15 | 1.24 | 1.11 | 1.21 | 1.21 | 8.61% | 204,245 |
| Jan 5, 2026 | 1.08 | 1.15 | 1.08 | 1.12 | 1.12 | 8.25% | 130,208 |
| Jan 2, 2026 | 1.07 | 1.08 | 1.02 | 1.03 | 1.03 | 4.63% | 121,105 |
| Dec 31, 2025 | 1.11 | 1.11 | 0.98 | 0.98 | 0.98 | -10.91% | 141,828 |
| Dec 30, 2025 | 1.03 | 1.13 | 1.02 | 1.11 | 1.11 | 8.23% | 86,771 |
| Dec 29, 2025 | 1.01 | 1.06 | 0.96 | 1.02 | 1.02 | -6.76% | 152,857 |
| Dec 26, 2025 | 0.99 | 1.12 | 0.99 | 1.10 | 1.10 | 10.03% | 134,933 |
| Dec 24, 2025 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | -1.47% | 32,504 |
| Dec 23, 2025 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | 3.27% | 172,716 |
| Dec 22, 2025 | 0.92 | 1.01 | 0.91 | 0.98 | 0.98 | 8.35% | 234,035 |
| Dec 19, 2025 | 0.86 | 0.91 | 0.84 | 0.90 | 0.90 | 6.03% | 108,814 |
| Dec 18, 2025 | 0.87 | 0.87 | 0.81 | 0.85 | 0.85 | -0.42% | 193,793 |
| Dec 17, 2025 | 0.89 | 0.89 | 0.83 | 0.85 | 0.85 | 0.60% | 58,527 |
| Dec 16, 2025 | 0.85 | 0.86 | 0.81 | 0.85 | 0.85 | -0.96% | 224,242 |
| Dec 15, 2025 | 0.90 | 0.91 | 0.84 | 0.86 | 0.86 | 1.95% | 164,271 |
| Dec 12, 2025 | 0.92 | 0.92 | 0.83 | 0.84 | 0.84 | -4.65% | 280,192 |
| Dec 11, 2025 | 0.87 | 0.94 | 0.83 | 0.88 | 0.88 | 3.36% | 320,880 |
| Dec 10, 2025 | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 1.65% | 63,488 |
| Dec 9, 2025 | 0.80 | 0.86 | 0.80 | 0.84 | 0.84 | 0.29% | 65,918 |
| Dec 8, 2025 | 0.87 | 0.94 | 0.82 | 0.84 | 0.84 | 0.42% | 238,987 |
| Dec 5, 2025 | 0.83 | 0.94 | 0.83 | 0.83 | 0.83 | 0.49% | 167,556 |
| Dec 4, 2025 | 0.15 | 0.99 | 0.15 | 0.83 | 0.83 | -12.63% | 74,307 |
| Dec 3, 2025 | 1.03 | 1.04 | 0.91 | 0.95 | 0.95 | -6.86% | 182,440 |
| Dec 2, 2025 | 1.01 | 1.15 | 0.95 | 1.02 | 1.02 | -0.68% | 172,412 |
| Dec 1, 2025 | 1.15 | 1.16 | 1.01 | 1.03 | 1.03 | -3.11% | 325,273 |