Vizsla Copper Corp. (VCUFF)
OTCMKTS · Delayed Price · Currency is USD
0.9376
-0.0270 (-2.80%)
At close: Apr 20, 2026
VCUFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.95 | 0.97 | 0.90 | 0.94 | 0.94 | -2.80% | 162,265 |
| Apr 17, 2026 | 0.96 | 1.02 | 0.92 | 0.96 | 0.96 | 0.30% | 207,448 |
| Apr 16, 2026 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | -2.52% | 139,607 |
| Apr 15, 2026 | 1.04 | 1.04 | 0.96 | 0.99 | 0.99 | -2.12% | 208,605 |
| Apr 14, 2026 | 1.00 | 1.04 | 0.97 | 1.01 | 1.01 | 3.92% | 142,537 |
| Apr 13, 2026 | 1.06 | 1.06 | 0.91 | 0.97 | 0.97 | 3.62% | 216,093 |
| Apr 10, 2026 | 0.96 | 1.00 | 0.94 | 0.94 | 0.94 | -1.21% | 86,713 |
| Apr 9, 2026 | 0.90 | 0.99 | 0.89 | 0.95 | 0.95 | 6.95% | 165,442 |
| Apr 8, 2026 | 0.93 | 0.98 | 0.86 | 0.89 | 0.89 | -3.86% | 169,028 |
| Apr 7, 2026 | 0.92 | 0.92 | 0.84 | 0.92 | 0.92 | 5.04% | 162,269 |
| Apr 6, 2026 | 0.87 | 0.90 | 0.80 | 0.88 | 0.88 | 5.01% | 211,998 |
| Apr 2, 2026 | 0.84 | 0.84 | 0.76 | 0.84 | 0.84 | 0.06% | 131,302 |
| Apr 1, 2026 | 0.85 | 0.85 | 0.78 | 0.84 | 0.84 | 0.72% | 216,699 |
| Mar 31, 2026 | 0.75 | 0.84 | 0.72 | 0.83 | 0.83 | 15.28% | 161,502 |
| Mar 30, 2026 | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -2.64% | 145,491 |
| Mar 27, 2026 | 0.70 | 0.75 | 0.70 | 0.74 | 0.74 | 2.58% | 101,466 |
| Mar 26, 2026 | 0.76 | 0.78 | 0.72 | 0.72 | 0.72 | -10.67% | 78,692 |
| Mar 25, 2026 | 0.81 | 0.82 | 0.78 | 0.81 | 0.81 | 2.52% | 92,378 |
| Mar 24, 2026 | 0.74 | 0.79 | 0.73 | 0.79 | 0.79 | 4.02% | 53,329 |
| Mar 23, 2026 | 0.70 | 0.79 | 0.70 | 0.76 | 0.76 | 5.34% | 154,646 |
| Mar 20, 2026 | 0.76 | 0.78 | 0.69 | 0.72 | 0.72 | -7.75% | 183,112 |
| Mar 19, 2026 | 0.80 | 0.80 | 0.74 | 0.78 | 0.78 | -3.98% | 188,699 |
| Mar 18, 2026 | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -7.33% | 223,873 |
| Mar 17, 2026 | 0.91 | 0.93 | 0.86 | 0.87 | 0.87 | -2.82% | 78,637 |
| Mar 16, 2026 | 0.90 | 0.94 | 0.87 | 0.90 | 0.90 | -1.21% | 75,157 |
| Mar 13, 2026 | 0.90 | 0.97 | 0.90 | 0.91 | 0.91 | -6.52% | 163,738 |
| Mar 12, 2026 | 1.02 | 1.04 | 0.96 | 0.97 | 0.97 | -3.66% | 88,038 |
| Mar 11, 2026 | 1.01 | 1.04 | 0.99 | 1.01 | 1.01 | -1.84% | 46,908 |
| Mar 10, 2026 | 1.01 | 1.08 | 1.01 | 1.03 | 1.03 | 3.00% | 123,860 |
| Mar 9, 2026 | 0.99 | 1.01 | 0.94 | 1.00 | 1.00 | - | 190,395 |
| Mar 6, 2026 | 1.03 | 1.03 | 0.96 | 1.00 | 1.00 | -2.34% | 201,123 |
| Mar 5, 2026 | 1.05 | 1.07 | 1.01 | 1.02 | 1.02 | -4.83% | 228,678 |
| Mar 4, 2026 | 1.13 | 1.13 | 1.05 | 1.08 | 1.08 | -2.18% | 192,899 |
| Mar 3, 2026 | 1.20 | 1.21 | 1.10 | 1.10 | 1.10 | -11.36% | 135,400 |
| Mar 2, 2026 | 1.28 | 1.30 | 1.21 | 1.24 | 1.24 | -2.36% | 141,852 |
| Feb 27, 2026 | 1.30 | 1.32 | 1.24 | 1.27 | 1.27 | -0.47% | 139,735 |
| Feb 26, 2026 | 1.20 | 1.28 | 1.18 | 1.28 | 1.28 | 7.31% | 197,078 |
| Feb 25, 2026 | 1.26 | 1.26 | 1.18 | 1.19 | 1.19 | -1.33% | 84,003 |
| Feb 24, 2026 | 1.13 | 1.25 | 1.12 | 1.21 | 1.21 | 6.73% | 335,386 |
| Feb 23, 2026 | 1.15 | 1.20 | 1.10 | 1.13 | 1.13 | 0.89% | 207,923 |
| Feb 20, 2026 | 1.07 | 1.14 | 1.05 | 1.12 | 1.12 | 4.77% | 183,241 |
| Feb 19, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | 1.33% | 188,447 |
| Feb 18, 2026 | 1.09 | 1.13 | 1.04 | 1.06 | 1.06 | -4.09% | 195,387 |
| Feb 17, 2026 | 1.20 | 1.20 | 1.06 | 1.10 | 1.10 | -5.17% | 174,387 |
| Feb 13, 2026 | 1.19 | 1.22 | 1.11 | 1.16 | 1.16 | - | 222,264 |
| Feb 12, 2026 | 1.24 | 1.25 | 1.16 | 1.16 | 1.16 | -6.15% | 229,629 |
| Feb 11, 2026 | 1.28 | 1.31 | 1.23 | 1.24 | 1.24 | -1.83% | 181,777 |
| Feb 10, 2026 | 1.38 | 1.40 | 1.26 | 1.26 | 1.26 | -9.42% | 262,456 |
| Feb 9, 2026 | 1.54 | 1.54 | 1.39 | 1.39 | 1.39 | -1.70% | 120,762 |
| Feb 6, 2026 | 1.45 | 1.48 | 1.37 | 1.41 | 1.41 | 2.02% | 202,700 |