VCUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.54	0.61	0.54	0.61	0.61	8.89%	71,939
Nov 6, 2026	0.56	0.57	0.55	0.56	0.56	2.45%	40,421
Nov 5, 2026	0.54	0.63	0.54	0.55	0.55	-8.67%	81,435
Nov 4, 2026	0.56	0.60	0.56	0.60	0.60	7.49%	39,436
Nov 3, 2026	0.56	0.57	0.55	0.56	0.56	-1.26%	31,866
Nov 2, 2026	0.57	0.58	0.55	0.56	0.56	1.01%	58,062
Oct 30, 2026	0.58	0.59	0.55	0.56	0.56	-6.71%	130,897
Oct 29, 2026	0.60	0.60	0.57	0.60	0.60	-2.94%	75,639
Oct 28, 2026	0.61	0.63	0.58	0.62	0.62	0.96%	38,366
Oct 27, 2026	0.60	0.64	0.58	0.61	0.61	5.19%	109,256
Oct 26, 2026	0.63	0.64	0.58	0.58	0.58	-5.05%	80,218
Oct 23, 2026	0.64	0.64	0.60	0.61	0.61	-4.26%	60,503
Oct 22, 2026	0.69	0.69	0.62	0.64	0.64	-7.45%	118,981
Oct 21, 2026	0.80	0.80	0.68	0.69	0.69	-1.43%	18,892
Oct 20, 2026	0.72	0.72	0.70	0.70	0.70	-4.11%	39,320
Oct 19, 2026	0.68	0.74	0.68	0.73	0.73	2.67%	40,613
Oct 16, 2026	0.72	0.74	0.70	0.71	0.71	-1.87%	28,452
Oct 15, 2026	0.70	0.74	0.70	0.72	0.72	-0.57%	70,648
Oct 14, 2026	0.77	0.77	0.72	0.73	0.73	-5.36%	116,394
Oct 13, 2026	0.79	0.80	0.76	0.77	0.77	-3.75%	45,924
Oct 12, 2026	0.83	0.84	0.80	0.80	0.80	-0.21%	44,409
Oct 9, 2026	0.76	0.83	0.76	0.80	0.80	3.53%	84,651
Oct 8, 2026	0.80	0.81	0.77	0.77	0.77	-2.60%	111,251
Oct 7, 2026	0.83	0.83	0.77	0.80	0.80	-3.08%	112,728
Oct 6, 2026	0.85	0.85	0.80	0.82	0.82	-3.52%	275,133
Oct 5, 2026	0.86	0.96	0.85	0.85	0.85	-1.13%	77,382
Oct 2, 2026	0.87	0.89	0.85	0.86	0.86	-1.38%	50,673
Oct 1, 2026	0.91	0.91	0.85	0.87	0.87	2.11%	61,409
Sep 30, 2026	0.88	0.89	0.85	0.85	0.85	-2.95%	69,378
Sep 29, 2026	0.90	0.90	0.88	0.88	0.88	-	63,762
Sep 28, 2026	0.89	0.91	0.85	0.88	0.88	-0.56%	143,070
Sep 25, 2026	0.91	0.92	0.81	0.89	0.89	-3.35%	336,036
Sep 24, 2026	0.91	0.92	0.88	0.92	0.92	0.86%	97,734
Sep 23, 2026	0.93	0.93	0.87	0.91	0.91	2.01%	125,261
Sep 22, 2026	0.92	0.93	0.89	0.89	0.89	-1.99%	179,464
Sep 21, 2026	0.93	0.94	0.90	0.91	0.91	-1.83%	128,714
Sep 18, 2026	0.93	0.95	0.88	0.93	0.93	-0.59%	174,575
Sep 17, 2026	0.89	0.93	0.89	0.93	0.93	5.18%	202,009
Sep 16, 2026	0.94	0.95	0.88	0.88	0.88	-2.78%	199,904
Sep 15, 2026	0.98	0.98	0.91	0.91	0.91	-2.15%	91,992
Sep 14, 2026	1.03	1.05	0.92	0.93	0.93	-12.18%	330,407
Sep 11, 2026	1.15	1.22	1.03	1.06	1.06	-7.51%	484,759
Sep 4, 2026	1.16	1.16	1.11	1.15	1.15	-0.43%	91,206
Sep 3, 2026	1.21	1.22	1.08	1.15	1.15	9.42%	264,480
Sep 2, 2026	1.07	1.08	1.03	1.05	1.05	0.86%	56,614
Sep 1, 2026	1.09	1.16	1.04	1.04	1.04	-3.16%	56,189
Aug 31, 2026	1.10	1.11	1.07	1.08	1.08	-0.37%	81,335
Aug 28, 2026	1.11	1.12	1.06	1.08	1.08	-3.14%	69,152
Aug 27, 2026	1.05	1.12	1.01	1.12	1.12	10.40%	139,191
Aug 26, 2026	1.00	1.11	0.99	1.01	1.01	4.44%	203,227