VCUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.78	0.82	0.78	0.81	0.81	1.99%	50,554
Jun 11, 2026	0.73	0.84	0.67	0.79	0.79	9.12%	50,674
Jun 10, 2026	0.75	0.80	0.73	0.73	0.73	-6.54%	122,927
Jun 9, 2026	0.82	0.82	0.75	0.78	0.78	-3.26%	177,091
Jun 8, 2026	0.90	0.90	0.78	0.80	0.80	0.99%	56,600
Jun 5, 2026	0.85	0.97	0.78	0.80	0.80	-11.44%	246,505
Jun 4, 2026	0.92	0.94	0.90	0.90	0.90	1.69%	28,614
Jun 3, 2026	0.99	0.99	0.87	0.89	0.89	-5.97%	101,238
Jun 2, 2026	0.97	1.00	0.92	0.94	0.94	-2.97%	80,403
Jun 1, 2026	0.95	0.99	0.88	0.97	0.97	7.75%	80,783
May 29, 2026	0.87	0.90	0.85	0.90	0.90	6.34%	71,716
May 28, 2026	0.83	0.86	0.81	0.85	0.85	3.06%	39,639
May 27, 2026	0.83	0.85	0.81	0.82	0.82	-3.91%	41,919
May 26, 2026	0.88	0.88	0.84	0.85	0.85	3.36%	30,236
May 22, 2026	0.81	0.89	0.81	0.83	0.83	-1.10%	51,155
May 21, 2026	0.89	0.89	0.82	0.84	0.84	0.34%	71,348
May 20, 2026	0.89	0.89	0.80	0.83	0.83	2.26%	47,138
May 19, 2026	0.89	0.89	0.81	0.82	0.82	-8.42%	106,754
May 18, 2026	0.96	0.96	0.85	0.89	0.89	-0.80%	43,319
May 15, 2026	0.96	0.97	0.88	0.90	0.90	-8.74%	101,532
May 14, 2026	1.22	1.22	0.95	0.98	0.98	-4.13%	106,252
May 13, 2026	1.23	1.23	0.89	1.03	1.03	7.68%	271,820
May 12, 2026	0.90	0.97	0.86	0.95	0.95	9.59%	281,045
May 11, 2026	0.85	0.88	0.81	0.87	0.87	6.22%	134,037
May 8, 2026	0.82	0.84	0.80	0.82	0.82	3.54%	65,215
May 7, 2026	0.82	0.82	0.79	0.79	0.79	-1.61%	232,247
May 6, 2026	0.79	0.86	0.79	0.80	0.80	1.20%	140,267
May 5, 2026	0.81	0.83	0.79	0.79	0.79	-4.59%	109,880
May 4, 2026	0.80	0.86	0.80	0.83	0.83	0.74%	68,118
May 1, 2026	0.77	0.87	0.77	0.83	0.83	0.70%	87,623
Apr 30, 2026	0.89	0.89	0.82	0.82	0.82	3.76%	67,219
Apr 29, 2026	0.86	0.86	0.78	0.79	0.79	-4.41%	155,272
Apr 28, 2026	0.88	0.90	0.81	0.83	0.83	-7.10%	162,161
Apr 27, 2026	0.95	0.95	0.87	0.89	0.89	-0.90%	80,510
Apr 24, 2026	0.82	0.92	0.81	0.90	0.90	3.89%	130,929
Apr 23, 2026	0.91	0.91	0.83	0.86	0.86	-1.86%	197,727
Apr 22, 2026	1.05	1.05	0.87	0.88	0.88	-1.08%	103,513
Apr 21, 2026	0.93	1.08	0.87	0.89	0.89	-5.08%	125,009
Apr 20, 2026	0.95	0.97	0.90	0.94	0.94	-2.80%	162,265
Apr 17, 2026	0.96	1.02	0.92	0.96	0.96	0.30%	207,448
Apr 16, 2026	1.00	1.00	0.95	0.96	0.96	-2.53%	139,607
Apr 15, 2026	1.04	1.04	0.96	0.99	0.99	-2.12%	208,605
Apr 14, 2026	1.00	1.04	0.97	1.01	1.01	3.92%	142,537
Apr 13, 2026	1.06	1.06	0.91	0.97	0.97	3.63%	216,093
Apr 10, 2026	0.96	1.00	0.94	0.94	0.94	-1.22%	86,713
Apr 9, 2026	0.90	0.99	0.89	0.95	0.95	6.95%	165,442
Apr 8, 2026	0.93	0.98	0.86	0.89	0.89	-3.86%	169,028
Apr 7, 2026	0.92	0.92	0.84	0.92	0.92	5.04%	162,269
Apr 6, 2026	0.87	0.90	0.80	0.88	0.88	5.02%	211,998
Apr 2, 2026	0.84	0.84	0.76	0.84	0.84	0.06%	131,302