VCUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.78	0.80	0.76	0.80	0.80	2.54%	24,975
Jul 30, 2026	0.80	0.80	0.77	0.78	0.78	-0.94%	47,035
Jul 29, 2026	0.78	0.80	0.77	0.79	0.79	-0.82%	19,428
Jul 28, 2026	0.78	0.80	0.77	0.79	0.79	0.75%	73,014
Jul 27, 2026	0.76	0.84	0.76	0.79	0.79	-2.50%	25,387
Jul 24, 2026	0.80	0.82	0.80	0.81	0.81	0.40%	32,316
Jul 23, 2026	0.84	0.84	0.80	0.81	0.81	-3.53%	40,558
Jul 22, 2026	0.83	0.89	0.80	0.83	0.83	2.88%	56,224
Jul 21, 2026	0.81	0.85	0.81	0.81	0.81	1.85%	87,414
Jul 20, 2026	0.80	0.81	0.78	0.80	0.80	0.47%	46,054
Jul 17, 2026	0.82	0.82	0.77	0.79	0.79	2.99%	31,716
Jul 16, 2026	0.81	0.81	0.76	0.77	0.77	-3.88%	54,220
Jul 15, 2026	0.83	0.83	0.80	0.80	0.80	-3.44%	62,339
Jul 14, 2026	0.75	0.84	0.75	0.83	0.83	11.17%	45,181
Jul 13, 2026	0.75	0.77	0.75	0.75	0.75	1.18%	131,924
Jul 10, 2026	0.74	0.74	0.73	0.74	0.74	0.49%	31,505
Jul 9, 2026	0.71	0.74	0.68	0.73	0.73	2.79%	85,565
Jul 8, 2026	0.71	0.71	0.68	0.71	0.71	-1.14%	30,223
Jul 7, 2026	0.74	0.74	0.72	0.72	0.72	-3.97%	9,264
Jul 6, 2026	0.78	0.78	0.74	0.75	0.75	2.32%	83,550
Jul 2, 2026	0.77	0.78	0.73	0.74	0.74	1.32%	58,034
Jul 1, 2026	0.74	0.78	0.72	0.73	0.73	-2.76%	9,427
Jun 30, 2026	0.78	0.78	0.73	0.75	0.75	-	10,530
Jun 29, 2026	0.73	0.75	0.73	0.75	0.75	-1.84%	13,010
Jun 26, 2026	0.74	0.77	0.74	0.76	0.76	4.71%	40,301
Jun 25, 2026	0.70	0.75	0.70	0.73	0.73	2.56%	93,190
Jun 24, 2026	0.72	0.73	0.70	0.71	0.71	-4.15%	106,787
Jun 23, 2026	0.75	0.75	0.73	0.74	0.74	-3.21%	113,911
Jun 22, 2026	0.87	0.87	0.75	0.76	0.76	-13.32%	174,694
Jun 18, 2026	0.82	0.88	0.80	0.88	0.88	10.82%	57,366
Jun 17, 2026	0.83	0.84	0.78	0.79	0.79	-4.33%	346,894
Jun 16, 2026	0.84	0.85	0.82	0.83	0.83	-0.88%	50,785
Jun 15, 2026	0.78	0.85	0.74	0.84	0.84	3.38%	79,680
Jun 12, 2026	0.78	0.82	0.78	0.81	0.81	1.99%	50,554
Jun 11, 2026	0.73	0.84	0.67	0.79	0.79	9.12%	50,674
Jun 10, 2026	0.75	0.80	0.73	0.73	0.73	-6.54%	122,927
Jun 9, 2026	0.82	0.82	0.75	0.78	0.78	-3.26%	177,091
Jun 8, 2026	0.90	0.90	0.78	0.80	0.80	0.99%	56,600
Jun 5, 2026	0.85	0.97	0.78	0.80	0.80	-11.44%	246,505
Jun 4, 2026	0.92	0.94	0.90	0.90	0.90	1.69%	28,614
Jun 3, 2026	0.99	0.99	0.87	0.89	0.89	-5.97%	101,238
Jun 2, 2026	0.97	1.00	0.92	0.94	0.94	-2.97%	80,403
Jun 1, 2026	0.95	0.99	0.88	0.97	0.97	7.75%	80,783
May 29, 2026	0.87	0.90	0.85	0.90	0.90	6.34%	71,716
May 28, 2026	0.83	0.86	0.81	0.85	0.85	3.06%	39,639
May 27, 2026	0.83	0.85	0.81	0.82	0.82	-3.91%	41,919
May 26, 2026	0.88	0.88	0.84	0.85	0.85	3.36%	30,236
May 22, 2026	0.81	0.89	0.81	0.83	0.83	-1.10%	51,155
May 21, 2026	0.89	0.89	0.82	0.84	0.84	0.34%	71,348
May 20, 2026	0.89	0.89	0.80	0.83	0.83	2.26%	47,138