VCUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.91	0.92	0.88	0.92	0.92	0.86%	97,734
Sep 23, 2026	0.93	0.93	0.87	0.91	0.91	2.01%	125,261
Sep 22, 2026	0.92	0.93	0.89	0.89	0.89	-1.99%	179,464
Sep 21, 2026	0.93	0.94	0.90	0.91	0.91	-1.83%	128,714
Sep 18, 2026	0.93	0.95	0.88	0.93	0.93	-0.59%	174,575
Sep 17, 2026	0.89	0.93	0.89	0.93	0.93	5.18%	202,009
Sep 16, 2026	0.94	0.95	0.88	0.88	0.88	-2.78%	199,904
Sep 15, 2026	0.98	0.98	0.91	0.91	0.91	-2.15%	91,992
Sep 14, 2026	1.03	1.05	0.92	0.93	0.93	-12.18%	330,407
Sep 11, 2026	1.15	1.22	1.03	1.06	1.06	-7.51%	484,759
Sep 4, 2026	1.16	1.16	1.11	1.15	1.15	-0.43%	91,206
Sep 3, 2026	1.21	1.22	1.08	1.15	1.15	9.42%	264,480
Sep 2, 2026	1.07	1.08	1.03	1.05	1.05	0.86%	56,614
Sep 1, 2026	1.09	1.16	1.04	1.04	1.04	-3.16%	56,189
Aug 31, 2026	1.10	1.11	1.07	1.08	1.08	-0.37%	81,335
Aug 28, 2026	1.11	1.12	1.06	1.08	1.08	-3.14%	69,152
Aug 27, 2026	1.05	1.12	1.01	1.12	1.12	10.40%	139,191
Aug 26, 2026	1.00	1.11	0.99	1.01	1.01	4.44%	203,227
Aug 25, 2026	0.98	0.98	0.93	0.97	0.97	3.87%	105,009
Aug 24, 2026	0.92	0.95	0.91	0.93	0.93	0.83%	123,983
Aug 21, 2026	0.90	0.92	0.88	0.92	0.92	1.30%	102,020
Aug 20, 2026	0.93	0.93	0.88	0.91	0.91	2.88%	42,591
Aug 19, 2026	0.88	0.90	0.88	0.89	0.89	1.94%	25,540
Aug 18, 2026	0.88	0.89	0.86	0.87	0.87	-3.11%	41,326
Aug 17, 2026	0.88	0.93	0.88	0.90	0.90	1.09%	170,107
Aug 14, 2026	0.90	0.90	0.87	0.89	0.89	2.99%	87,251
Aug 13, 2026	0.90	0.90	0.85	0.86	0.86	-1.55%	45,375
Aug 12, 2026	0.89	0.89	0.86	0.88	0.88	0.58%	93,924
Aug 11, 2026	0.95	0.96	0.85	0.87	0.87	-8.69%	149,936
Aug 10, 2026	0.89	0.99	0.88	0.95	0.95	8.89%	53,156
Aug 7, 2026	0.90	0.90	0.83	0.88	0.88	5.18%	92,527
Aug 6, 2026	0.85	0.87	0.83	0.83	0.83	0.23%	46,673
Aug 5, 2026	0.82	0.85	0.81	0.83	0.83	4.73%	72,476
Aug 4, 2026	0.80	0.83	0.79	0.79	0.79	2.92%	81,258
Aug 3, 2026	0.80	0.82	0.76	0.77	0.77	-3.75%	43,780
Jul 31, 2026	0.78	0.80	0.76	0.80	0.80	2.54%	24,975
Jul 30, 2026	0.80	0.80	0.77	0.78	0.78	-0.94%	47,035
Jul 29, 2026	0.78	0.80	0.77	0.79	0.79	-0.82%	19,428
Jul 28, 2026	0.78	0.80	0.77	0.79	0.79	0.75%	73,014
Jul 27, 2026	0.76	0.84	0.76	0.79	0.79	-2.50%	25,387
Jul 24, 2026	0.80	0.82	0.80	0.81	0.81	0.40%	32,316
Jul 23, 2026	0.84	0.84	0.80	0.81	0.81	-3.53%	40,558
Jul 22, 2026	0.83	0.89	0.80	0.83	0.83	2.88%	56,224
Jul 21, 2026	0.81	0.85	0.81	0.81	0.81	1.85%	87,414
Jul 20, 2026	0.80	0.81	0.78	0.80	0.80	0.47%	46,054
Jul 17, 2026	0.82	0.82	0.77	0.79	0.79	2.99%	31,716
Jul 16, 2026	0.81	0.81	0.76	0.77	0.77	-3.88%	54,220
Jul 15, 2026	0.83	0.83	0.80	0.80	0.80	-3.44%	62,339
Jul 14, 2026	0.75	0.84	0.75	0.83	0.83	11.17%	45,181
Jul 13, 2026	0.75	0.77	0.75	0.75	0.75	1.18%	131,924