VinaCapital Vietnam Opportunity Fund Limited (VCVOF)
OTCMKTS · Delayed Price · Currency is USD
6.57
+0.52 (8.60%)
Apr 14, 2026, 2:29 PM EST

VCVOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20266.506.576.506.576.573.79%12,968
Apr 9, 20266.336.336.336.336.33-2.62%436
Apr 6, 20266.506.506.506.506.507.62%354
Apr 2, 20266.046.046.046.046.041.94%172
Mar 31, 20265.935.935.935.935.930.68%267
Mar 30, 20265.905.905.895.895.89-5.84%1,417
Mar 27, 20266.256.256.256.256.256.66%2,918
Mar 26, 20265.865.865.865.865.86-0.51%569
Mar 24, 20265.895.895.895.895.89-0.42%424
Mar 23, 20265.925.925.925.925.92-0.92%1,115
Mar 19, 20265.975.975.975.975.97-3.65%1,209
Mar 18, 20265.986.205.986.206.20-0.78%2,077
Mar 17, 20266.256.256.256.256.255.92%173
Mar 16, 20265.905.905.905.905.90-2.55%1,227
Mar 13, 20266.056.056.056.056.05-0.30%12,633
Mar 12, 20266.076.076.076.076.07-4.44%789
Mar 10, 20266.116.356.116.356.358.55%676
Mar 9, 20266.136.135.855.855.85-6.10%2,594
Mar 6, 20266.236.236.236.236.23-2.96%1,357
Mar 4, 20266.426.426.426.426.420.71%146
Mar 3, 20266.086.385.936.386.38-1.92%11,953
Mar 2, 20266.506.506.506.506.500.78%258
Feb 27, 20266.456.456.456.456.45-1.90%1,942
Feb 26, 20266.586.586.586.586.580.61%124
Feb 25, 20266.546.546.546.546.541.71%264
Feb 23, 20266.436.436.436.436.43-0.39%1,342
Feb 19, 20266.456.456.456.456.450.78%551
Feb 18, 20266.406.406.356.406.402.32%33,291
Feb 17, 20266.406.406.266.266.260.64%24,070
Feb 13, 20266.226.226.226.226.22-0.32%352
Feb 12, 20266.246.246.246.246.241.22%320
Feb 11, 20266.166.166.166.166.162.67%389
Feb 9, 20266.006.006.006.006.00-2.44%6,532
Feb 6, 20266.006.156.006.156.15-0.81%304
Feb 3, 20266.206.206.206.206.200.24%202
Jan 30, 20266.236.236.196.196.190.41%327
Jan 29, 20266.166.166.166.166.16-2.99%289
Jan 27, 20266.356.356.356.356.352.67%1,357
Jan 26, 20266.206.206.196.196.19-0.24%2,970
Jan 22, 20266.206.206.206.206.200.57%3,658
Jan 21, 20266.176.176.176.176.17-2.91%4,839
Jan 13, 20266.356.356.356.356.352.25%22,548
Jan 12, 20266.236.236.216.216.21-0.32%716
Jan 9, 20266.106.236.106.236.23-1.42%10,412
Jan 8, 20266.436.526.326.326.32-999
Jan 7, 20266.406.406.226.326.32-1.25%2,817
Jan 6, 20266.406.406.406.406.400.95%1,794
Jan 2, 20266.346.346.346.346.342.13%315
Dec 30, 20256.216.216.216.216.21-1.54%1,002
Dec 29, 20256.316.316.316.316.310.88%199