Vodka Brands Corp (VDKB)
OTCMKTS
· Delayed Price · Currency is USD
1.200
-0.010 (-0.83%)
At close: Feb 28, 2025
Vodka Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 200 |
| Jan 17, 2025 | 1.63 | 1.63 | 1.21 | 1.21 | 1.21 | -6.92% | 500 |
| Jan 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 21.50% | 500 |
| Jan 2, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.28% | 100 |
| Dec 12, 2024 | 0.94 | 1.07 | 0.94 | 1.07 | 1.07 | -4.20% | 1,111 |
| Dec 5, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.27% | 132 |
| Nov 14, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 13.43% | 230 |
| Nov 11, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 350 |
| Nov 8, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 200 |
| Nov 5, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 400 |
| Nov 4, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -9.57% | 100 |
| Oct 14, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -14.55% | 106 |
| Oct 10, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 300 |
| Oct 4, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 260 |
| Sep 30, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 100 |
| Sep 4, 2024 | 0.85 | 1.05 | 0.85 | 1.05 | 1.05 | - | 2,305 |