Vodka Brands Corp (VDKB)
OTCMKTS
· Delayed Price · Currency is USD
1.070
0.00 (0.00%)
At close: Jan 2, 2025
Vodka Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.28% | 100 |
| Dec 12, 2024 | 0.94 | 1.07 | 0.94 | 1.07 | 1.07 | -4.20% | 1,111 |
| Dec 5, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.27% | 132 |
| Nov 14, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 13.43% | 230 |
| Nov 11, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 350 |
| Nov 8, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 200 |
| Nov 5, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 400 |
| Nov 4, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -9.57% | 100 |
| Oct 14, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -14.55% | 106 |
| Oct 10, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 300 |
| Oct 4, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 260 |
| Sep 30, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 100 |
| Sep 4, 2024 | 0.85 | 1.05 | 0.85 | 1.05 | 1.05 | - | 2,305 |
| Aug 29, 2024 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -4.55% | 800 |
| Aug 14, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 500 |
| Aug 12, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -3.48% | 600 |
| Aug 7, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.00% | 100 |
| Jul 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 19.05% | 200 |
| Jul 9, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -22.79% | 557 |
| Jun 20, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 100 |
| Jun 4, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 729 |
| May 28, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -20.93% | 377 |
| May 20, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 304 |
| May 15, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 157 |
| Apr 25, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.23% | 350 |
| Apr 8, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 31.33% | 101 |
| Apr 5, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -22.11% | 100 |
| Apr 4, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 155 |
| Apr 3, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 16.67% | 127 |
| Apr 2, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Mar 26, 2024 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 20.00% | 600 |
| Mar 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -16.67% | 502 |
| Mar 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 20.00% | 500 |
| Mar 14, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 500 |
| Mar 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.00% | 200 |
| Feb 5, 2024 | 1.34 | 1.34 | 1.00 | 1.00 | 1.00 | -33.33% | 1,232 |
| Feb 2, 2024 | 1.30 | 1.50 | 1.30 | 1.50 | 1.50 | 29.31% | 250 |
| Jan 31, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -9.38% | 385 |