Vodka Brands Corp (VDKB)
OTCMKTS · Delayed Price · Currency is USD
1.200
0.00 (0.00%)
At close: Feb 28, 2025

Vodka Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 20251.201.201.201.201.20-0.83%200
Jan 17, 20251.631.631.211.211.21-6.92%500
Jan 10, 20251.301.301.301.301.3021.50%500
Jan 2, 20251.071.071.071.071.07-0.28%100
Dec 12, 20240.941.070.941.071.07-4.20%1,111
Dec 5, 20241.121.121.121.121.12-0.27%132
Nov 14, 20241.121.121.121.121.1213.43%230
Nov 11, 20240.990.990.990.990.99-1.00%350
Nov 8, 20241.001.001.001.001.0017.65%200
Nov 5, 20240.850.850.850.850.85-400
Nov 4, 20240.850.850.850.850.85-9.57%100
Oct 14, 20240.940.940.940.940.94-14.55%106
Oct 10, 20241.101.101.101.101.10-0.90%300
Oct 4, 20241.111.111.111.111.110.91%260
Sep 30, 20241.101.101.101.101.104.76%100
Sep 4, 20240.851.050.851.051.05-2,305