Vodka Brands Corp (VDKB)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Jul 8, 2025

Vodka Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 2025 1.00 1.00 1.00 1.00 1.00 - 100
Apr 28, 2025 1.00 1.00 1.00 1.00 1.00 1.01% 341
Apr 25, 2025 0.99 0.99 0.99 0.99 0.99 45.42% 500
Apr 14, 2025 0.95 0.95 0.68 0.68 0.68 -24.36% 1,851
Apr 11, 2025 0.90 0.90 0.90 0.90 0.90 -41.18% 814
Mar 31, 2025 1.15 1.53 1.15 1.53 1.53 34.21% 1,000
Mar 17, 2025 1.14 1.14 1.14 1.14 1.14 -5.00% 120
Feb 28, 2025 1.20 1.20 1.20 1.20 1.20 -0.83% 200