Vodka Brands Corp (VDKB)
OTCMKTS
· Delayed Price · Currency is USD
0.6808
0.00 (0.00%)
At close: Apr 14, 2025
Vodka Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.95 | 0.95 | 0.68 | 0.68 | 0.68 | -24.36% | 1,851 |
| Apr 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -41.18% | 814 |
| Mar 31, 2025 | 1.15 | 1.53 | 1.15 | 1.53 | 1.53 | 34.21% | 1,000 |
| Mar 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 120 |
| Feb 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 200 |
| Jan 17, 2025 | 1.63 | 1.63 | 1.21 | 1.21 | 1.21 | -6.92% | 500 |
| Jan 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 21.50% | 500 |
| Jan 2, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.28% | 100 |
| Dec 12, 2024 | 0.94 | 1.07 | 0.94 | 1.07 | 1.07 | -4.20% | 1,111 |
| Dec 5, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.27% | 132 |
| Nov 14, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 13.43% | 230 |
| Nov 11, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 350 |
| Nov 8, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 200 |
| Nov 5, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 400 |