Vodka Brands Corp (VDKB)
OTCMKTS
· Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Jul 8, 2025
Vodka Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Apr 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 341 |
| Apr 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 45.42% | 500 |
| Apr 14, 2025 | 0.95 | 0.95 | 0.68 | 0.68 | 0.68 | -24.36% | 1,851 |
| Apr 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -41.18% | 814 |
| Mar 31, 2025 | 1.15 | 1.53 | 1.15 | 1.53 | 1.53 | 34.21% | 1,000 |
| Mar 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 120 |
| Feb 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 200 |