Vodka Brands Corp (VDKB)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Jul 8, 2025

Vodka Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20251.001.001.001.001.00-100
Apr 28, 20251.001.001.001.001.001.01%341
Apr 25, 20250.990.990.990.990.9945.42%500
Apr 14, 20250.950.950.680.680.68-24.36%1,851
Apr 11, 20250.900.900.900.900.90-41.18%814
Mar 31, 20251.151.531.151.531.5334.21%1,000
Mar 17, 20251.141.141.141.141.14-5.00%120
Feb 28, 20251.201.201.201.201.20-0.83%200