Vodka Brands Corp (VDKB)
OTCMKTS · Delayed Price · Currency is USD
0.0001
+0.000099 (9,900.00%)
At close: Oct 5, 2026
Vodka Brands Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,900.00% | 3,616 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 100 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,975 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 105 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.50% | 471 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 606 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 600 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.89% | 506 |
| Jul 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Apr 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 341 |
| Apr 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 45.42% | 500 |
| Apr 14, 2025 | 0.95 | 0.95 | 0.68 | 0.68 | 0.68 | -24.36% | 1,851 |
| Apr 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -41.18% | 814 |
| Mar 31, 2025 | 1.15 | 1.53 | 1.15 | 1.53 | 1.53 | 34.21% | 1,000 |
| Mar 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 120 |
| Feb 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 200 |
| Jan 17, 2025 | 1.63 | 1.63 | 1.21 | 1.21 | 1.21 | -6.92% | 500 |
| Jan 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 21.50% | 500 |
| Jan 2, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.27% | 100 |
| Dec 12, 2024 | 0.94 | 1.07 | 0.94 | 1.07 | 1.07 | -4.20% | 1,111 |
| Dec 5, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.22% | 132 |
| Nov 14, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 13.38% | 230 |
| Nov 11, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 350 |
| Nov 8, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 200 |
| Nov 5, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 400 |
| Nov 4, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -9.57% | 100 |
| Oct 14, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -14.55% | 106 |
| Oct 10, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 300 |
| Oct 4, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 260 |
| Sep 30, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 100 |
| Sep 4, 2024 | 0.85 | 1.05 | 0.85 | 1.05 | 1.05 | - | 2,305 |
| Aug 29, 2024 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -4.55% | 800 |
| Aug 14, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 500 |
| Aug 12, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -3.48% | 600 |
| Aug 7, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.00% | 100 |
| Jul 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 19.05% | 200 |
| Jul 9, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -22.79% | 557 |
| Jun 20, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 100 |
| Jun 4, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 729 |
| May 28, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -20.93% | 377 |
| May 20, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 304 |
| May 15, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 157 |
| Apr 25, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.23% | 350 |
| Apr 8, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 31.38% | 101 |
| Apr 5, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -22.14% | 100 |
| Apr 4, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 155 |