Vodacom Group Limited (VDMCY)
OTCMKTS
· Delayed Price · Currency is USD
8.00
+0.10 (1.23%)
Jul 3, 2025, 12:50 PM EDT
Vodacom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 7.95 | 8.01 | 7.93 | 8.00 | 8.00 | 1.24% | 23,957 |
| Jul 2, 2025 | 7.83 | 7.91 | 7.83 | 7.91 | 7.91 | -1.01% | 12,090 |
| Jul 1, 2025 | 7.94 | 7.99 | 7.94 | 7.99 | 7.99 | 2.52% | 14,133 |
| Jun 30, 2025 | 7.74 | 7.79 | 7.73 | 7.79 | 7.79 | 1.56% | 11,832 |
| Jun 27, 2025 | 7.68 | 7.73 | 7.66 | 7.67 | 7.67 | 1.05% | 22,671 |
| Jun 26, 2025 | 7.65 | 7.66 | 7.59 | 7.59 | 7.59 | -1.17% | 5,028 |
| Jun 25, 2025 | 7.62 | 7.69 | 7.62 | 7.68 | 7.68 | 1.05% | 7,307 |
| Jun 24, 2025 | 7.55 | 7.62 | 7.55 | 7.60 | 7.60 | 2.84% | 22,160 |
| Jun 23, 2025 | 7.33 | 7.50 | 7.25 | 7.39 | 7.39 | 0.54% | 7,423 |
| Jun 20, 2025 | 7.34 | 7.37 | 7.32 | 7.35 | 7.35 | -1.74% | 13,662 |
| Jun 18, 2025 | 7.30 | 7.48 | 7.28 | 7.48 | 7.30 | 2.19% | 9,382 |
| Jun 17, 2025 | 7.74 | 7.74 | 7.32 | 7.32 | 7.14 | -5.12% | 5,904 |
| Jun 16, 2025 | 7.60 | 7.91 | 7.60 | 7.72 | 7.53 | 1.51% | 8,544 |
| Jun 13, 2025 | 7.56 | 7.78 | 7.50 | 7.60 | 7.41 | -2.19% | 8,244 |
| Jun 12, 2025 | 7.91 | 7.91 | 7.65 | 7.77 | 7.58 | -0.13% | 17,680 |
| Jun 11, 2025 | 7.83 | 7.95 | 7.62 | 7.78 | 7.59 | 0.71% | 6,815 |
| Jun 10, 2025 | 7.73 | 7.81 | 7.71 | 7.73 | 7.54 | -0.96% | 5,535 |
| Jun 9, 2025 | 7.66 | 7.80 | 7.54 | 7.80 | 7.61 | 1.04% | 6,607 |
| Jun 6, 2025 | 7.38 | 7.72 | 7.38 | 7.72 | 7.53 | -0.39% | 6,898 |
| Jun 5, 2025 | 7.71 | 7.76 | 7.71 | 7.75 | 7.56 | 1.51% | 4,189 |
| Jun 4, 2025 | 7.65 | 7.71 | 7.64 | 7.64 | 7.45 | -0.07% | 11,090 |
| Jun 3, 2025 | 7.51 | 7.65 | 7.51 | 7.64 | 7.45 | 1.19% | 8,867 |
| Jun 2, 2025 | 7.66 | 7.77 | 7.54 | 7.55 | 7.37 | -2.45% | 19,953 |
| May 30, 2025 | 7.69 | 7.76 | 7.51 | 7.74 | 7.55 | 0.13% | 9,615 |
| May 29, 2025 | 7.68 | 7.89 | 7.68 | 7.73 | 7.54 | 1.84% | 12,881 |
| May 28, 2025 | 7.54 | 7.63 | 7.45 | 7.59 | 7.40 | 0.13% | 16,600 |
| May 27, 2025 | 7.56 | 7.67 | 7.43 | 7.58 | 7.39 | -1.30% | 11,763 |
| May 23, 2025 | 7.71 | 7.83 | 7.68 | 7.68 | 7.49 | 0.26% | 5,810 |
| May 22, 2025 | 7.60 | 7.78 | 7.54 | 7.66 | 7.47 | -1.79% | 7,410 |
| May 21, 2025 | 8.09 | 8.09 | 7.66 | 7.80 | 7.61 | 0.26% | 8,264 |
| May 20, 2025 | 7.60 | 7.78 | 7.60 | 7.78 | 7.59 | 2.37% | 16,898 |
| May 19, 2025 | 7.39 | 7.60 | 7.28 | 7.60 | 7.41 | 0.80% | 52,839 |
| May 16, 2025 | 7.39 | 7.54 | 7.22 | 7.54 | 7.36 | 1.07% | 10,582 |
| May 15, 2025 | 7.43 | 7.50 | 7.16 | 7.46 | 7.28 | 3.18% | 13,500 |
| May 14, 2025 | 7.30 | 7.43 | 7.20 | 7.23 | 7.05 | 0.21% | 7,028 |
| May 13, 2025 | 7.08 | 7.35 | 6.96 | 7.22 | 7.04 | -1.64% | 11,171 |
| May 12, 2025 | 7.49 | 7.49 | 7.12 | 7.34 | 7.16 | -1.41% | 7,504 |
| May 9, 2025 | 7.32 | 7.44 | 7.27 | 7.44 | 7.26 | -3.25% | 38,066 |
| May 8, 2025 | 7.35 | 7.70 | 7.22 | 7.69 | 7.50 | 1.59% | 18,082 |
| May 7, 2025 | 7.58 | 7.67 | 7.37 | 7.57 | 7.38 | -1.11% | 12,896 |
| May 6, 2025 | 7.82 | 7.82 | 7.44 | 7.66 | 7.47 | 1.19% | 9,148 |
| May 5, 2025 | 7.69 | 7.69 | 7.36 | 7.57 | 7.38 | -0.46% | 14,184 |
| May 2, 2025 | 7.79 | 7.79 | 7.37 | 7.60 | 7.41 | 2.07% | 17,743 |
| May 1, 2025 | 7.15 | 7.59 | 7.15 | 7.45 | 7.26 | 2.85% | 5,946 |
| Apr 30, 2025 | 7.35 | 7.57 | 7.23 | 7.24 | 7.06 | -4.49% | 7,608 |
| Apr 29, 2025 | 7.48 | 7.58 | 7.14 | 7.58 | 7.39 | 4.99% | 14,763 |
| Apr 28, 2025 | 7.27 | 7.27 | 7.21 | 7.22 | 7.04 | -0.66% | 1,589 |
| Apr 25, 2025 | 7.18 | 7.28 | 7.13 | 7.27 | 7.09 | 2.66% | 5,612 |
| Apr 24, 2025 | 7.03 | 7.15 | 6.78 | 7.08 | 6.91 | 4.04% | 15,397 |
| Apr 23, 2025 | 6.95 | 6.95 | 6.77 | 6.81 | 6.64 | -1.95% | 16,124 |