Vodacom Group Limited (VDMCY)
OTCMKTS · Delayed Price · Currency is USD
7.73
-0.28 (-3.50%)
Jul 15, 2025, 4:00 PM EDT

Vodacom Group Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 26, 2012Jul 15, 2025Max ▾201320142015201620172018201920202021202220232024202520142014201620162018201820202020202220222024202405.0010.0015.007.73

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20257.807.837.667.737.73-3.50%11,450
Jul 14, 20257.868.017.858.018.012.82%15,224
Jul 11, 20257.957.967.737.797.79-2.62%18,632
Jul 10, 20257.998.027.948.008.000.63%22,277
Jul 9, 20257.957.987.927.957.95-0.75%14,096
Jul 8, 20257.958.017.958.018.013.02%11,040
Jul 7, 20257.837.927.787.787.78-2.85%10,544
Jul 3, 20257.958.017.938.008.001.24%23,957
Jul 2, 20257.837.917.837.917.91-1.01%12,090
Jul 1, 20257.947.997.947.997.992.52%14,133
Jun 30, 20257.747.797.737.797.791.56%11,832
Jun 27, 20257.687.737.667.677.671.05%22,671
Jun 26, 20257.657.667.597.597.59-1.17%5,028
Jun 25, 20257.627.697.627.687.681.05%7,307
Jun 24, 20257.557.627.557.607.602.84%22,160
Jun 23, 20257.337.507.257.397.390.54%7,423
Jun 20, 20257.347.377.327.357.35-1.74%13,662
Jun 18, 20257.307.487.287.487.302.19%9,382
Jun 17, 20257.747.747.327.327.14-5.12%5,904
Jun 16, 20257.607.917.607.727.531.51%8,544
Jun 13, 20257.567.787.507.607.41-2.19%8,244
Jun 12, 20257.917.917.657.777.58-0.13%17,680
Jun 11, 20257.837.957.627.787.590.71%6,815
Jun 10, 20257.737.817.717.737.54-0.96%5,535
Jun 9, 20257.667.807.547.807.611.04%6,607
Jun 6, 20257.387.727.387.727.53-0.39%6,898
Jun 5, 20257.717.767.717.757.561.51%4,189
Jun 4, 20257.657.717.647.647.45-0.07%11,090
Jun 3, 20257.517.657.517.647.451.19%8,867
Jun 2, 20257.667.777.547.557.37-2.45%19,953
May 30, 20257.697.767.517.747.550.13%9,615
May 29, 20257.687.897.687.737.541.84%12,881
May 28, 20257.547.637.457.597.400.13%16,600
May 27, 20257.567.677.437.587.39-1.30%11,763
May 23, 20257.717.837.687.687.490.26%5,810
May 22, 20257.607.787.547.667.47-1.79%7,410
May 21, 20258.098.097.667.807.610.26%8,264
May 20, 20257.607.787.607.787.592.37%16,898
May 19, 20257.397.607.287.607.410.80%52,839
May 16, 20257.397.547.227.547.361.07%10,582
May 15, 20257.437.507.167.467.283.18%13,500
May 14, 20257.307.437.207.237.050.21%7,028
May 13, 20257.087.356.967.227.04-1.64%11,171
May 12, 20257.497.497.127.347.16-1.41%7,504
May 9, 20257.327.447.277.447.26-3.25%38,066
May 8, 20257.357.707.227.697.501.59%18,082
May 7, 20257.587.677.377.577.38-1.11%12,896
May 6, 20257.827.827.447.667.471.19%9,148
May 5, 20257.697.697.367.577.38-0.46%14,184
May 2, 20257.797.797.377.607.412.07%17,743