Vodacom Group Limited (VDMCY)
OTCMKTS · Delayed Price · Currency is USD
8.48
+0.35 (4.26%)
Aug 22, 2025, 3:52 PM EDT
Vodacom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - | 3.38% | 165 |
| Aug 21, 2025 | 8.22 | 8.28 | 8.13 | 8.13 | 8.13 | -0.25% | 4,688 |
| Aug 20, 2025 | 8.25 | 8.25 | 8.06 | 8.15 | 8.15 | 1.56% | 5,003 |
| Aug 19, 2025 | 8.05 | 8.06 | 8.03 | 8.03 | 8.03 | -1.05% | 13,312 |
| Aug 18, 2025 | 8.09 | 8.19 | 8.06 | 8.11 | 8.11 | -0.49% | 4,074 |
| Aug 15, 2025 | 8.27 | 8.35 | 8.15 | 8.15 | 8.15 | -0.97% | 11,551 |
| Aug 14, 2025 | 8.32 | 8.32 | 8.16 | 8.23 | 8.23 | 0.98% | 3,794 |
| Aug 13, 2025 | 8.26 | 8.50 | 8.09 | 8.15 | 8.15 | 1.88% | 10,694 |
| Aug 12, 2025 | 7.92 | 8.01 | 7.90 | 8.00 | 8.00 | 4.03% | 17,193 |
| Aug 11, 2025 | 7.67 | 7.73 | 7.67 | 7.69 | 7.69 | -0.97% | 5,812 |
| Aug 8, 2025 | 7.77 | 7.83 | 7.72 | 7.77 | 7.77 | -1.96% | 8,738 |
| Aug 7, 2025 | 7.87 | 7.92 | 7.80 | 7.92 | 7.92 | 1.96% | 20,780 |
| Aug 6, 2025 | 7.77 | 7.78 | 7.77 | 7.77 | 7.77 | 1.54% | 15,727 |
| Aug 5, 2025 | 7.59 | 7.66 | 7.58 | 7.65 | 7.65 | -1.29% | 27,413 |
| Aug 4, 2025 | 7.66 | 7.75 | 7.66 | 7.75 | 7.75 | 1.57% | 7,356 |
| Aug 1, 2025 | 7.75 | 7.75 | 7.59 | 7.63 | 7.63 | -0.34% | 27,485 |
| Jul 31, 2025 | 7.75 | 7.75 | 7.65 | 7.66 | 7.66 | -1.97% | 32,902 |
| Jul 30, 2025 | 7.77 | 7.84 | 7.77 | 7.81 | 7.81 | -0.18% | 11,612 |
| Jul 29, 2025 | 7.81 | 7.86 | 7.75 | 7.82 | 7.82 | 1.35% | 13,262 |
| Jul 28, 2025 | 7.70 | 7.80 | 7.63 | 7.72 | 7.72 | -0.77% | 12,757 |
| Jul 25, 2025 | 7.74 | 7.80 | 7.72 | 7.78 | 7.78 | -0.13% | 4,521 |
| Jul 24, 2025 | 7.78 | 8.10 | 7.69 | 7.79 | 7.79 | 1.30% | 8,569 |
| Jul 23, 2025 | 7.76 | 7.76 | 7.67 | 7.69 | 7.69 | -6.73% | 16,933 |
| Jul 22, 2025 | 8.24 | 8.29 | 8.24 | 8.25 | 8.25 | -0.18% | 2,740 |
| Jul 21, 2025 | 8.11 | 8.30 | 8.11 | 8.26 | 8.26 | 1.47% | 6,837 |
| Jul 18, 2025 | 8.13 | 8.17 | 8.12 | 8.14 | 8.14 | 1.88% | 14,053 |
| Jul 17, 2025 | 7.98 | 8.03 | 7.92 | 7.99 | 7.99 | 0.63% | 9,604 |
| Jul 16, 2025 | 7.88 | 7.97 | 7.88 | 7.94 | 7.94 | 2.72% | 23,817 |
| Jul 15, 2025 | 7.80 | 7.83 | 7.66 | 7.73 | 7.73 | -3.50% | 11,450 |
| Jul 14, 2025 | 7.86 | 8.01 | 7.85 | 8.01 | 8.01 | 2.82% | 15,224 |
| Jul 11, 2025 | 7.95 | 7.96 | 7.73 | 7.79 | 7.79 | -2.62% | 18,632 |
| Jul 10, 2025 | 7.99 | 8.02 | 7.94 | 8.00 | 8.00 | 0.63% | 22,277 |
| Jul 9, 2025 | 7.95 | 7.98 | 7.92 | 7.95 | 7.95 | -0.75% | 14,096 |
| Jul 8, 2025 | 7.95 | 8.01 | 7.95 | 8.01 | 8.01 | 3.02% | 11,040 |
| Jul 7, 2025 | 7.83 | 7.92 | 7.78 | 7.78 | 7.78 | -2.85% | 10,544 |
| Jul 3, 2025 | 7.95 | 8.01 | 7.93 | 8.00 | 8.00 | 1.24% | 23,957 |
| Jul 2, 2025 | 7.83 | 7.91 | 7.83 | 7.91 | 7.91 | -1.01% | 12,090 |
| Jul 1, 2025 | 7.94 | 7.99 | 7.94 | 7.99 | 7.99 | 2.52% | 14,133 |
| Jun 30, 2025 | 7.74 | 7.79 | 7.73 | 7.79 | 7.79 | 1.56% | 11,832 |
| Jun 27, 2025 | 7.68 | 7.73 | 7.66 | 7.67 | 7.67 | 1.05% | 22,671 |
| Jun 26, 2025 | 7.65 | 7.66 | 7.59 | 7.59 | 7.59 | -1.17% | 5,028 |
| Jun 25, 2025 | 7.62 | 7.69 | 7.62 | 7.68 | 7.68 | 1.05% | 7,307 |
| Jun 24, 2025 | 7.55 | 7.62 | 7.55 | 7.60 | 7.60 | 2.84% | 22,160 |
| Jun 23, 2025 | 7.33 | 7.50 | 7.25 | 7.39 | 7.39 | 0.54% | 7,423 |
| Jun 20, 2025 | 7.34 | 7.37 | 7.32 | 7.35 | 7.35 | -1.74% | 13,662 |
| Jun 18, 2025 | 7.30 | 7.48 | 7.28 | 7.48 | 7.30 | 2.19% | 9,382 |
| Jun 17, 2025 | 7.74 | 7.74 | 7.32 | 7.32 | 7.14 | -5.12% | 5,904 |
| Jun 16, 2025 | 7.60 | 7.91 | 7.60 | 7.72 | 7.53 | 1.51% | 8,544 |
| Jun 13, 2025 | 7.56 | 7.78 | 7.50 | 7.60 | 7.41 | -2.19% | 8,244 |
| Jun 12, 2025 | 7.91 | 7.91 | 7.65 | 7.77 | 7.58 | -0.13% | 17,680 |