Vodacom Group Limited (VDMCY)
OTCMKTS
· Delayed Price · Currency is USD
7.18
+0.10 (1.41%)
Apr 25, 2025, 3:06 PM EDT
Vodacom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.18 | 7.28 | 7.13 | 7.27 | 7.27 | 2.66% | 5,612 |
| Apr 24, 2025 | 7.03 | 7.15 | 6.78 | 7.08 | 7.08 | 4.04% | 15,397 |
| Apr 23, 2025 | 6.95 | 6.95 | 6.77 | 6.81 | 6.81 | -1.95% | 16,124 |
| Apr 22, 2025 | 6.63 | 6.95 | 6.63 | 6.94 | 6.94 | 4.05% | 20,425 |
| Apr 21, 2025 | 6.85 | 6.97 | 6.67 | 6.67 | 6.67 | 0.76% | 34,736 |
| Apr 17, 2025 | 6.56 | 6.85 | 6.56 | 6.62 | 6.62 | -1.71% | 19,379 |
| Apr 16, 2025 | 6.79 | 6.85 | 6.58 | 6.74 | 6.74 | -0.30% | 12,440 |
| Apr 15, 2025 | 6.77 | 6.84 | 6.65 | 6.76 | 6.76 | 1.05% | 11,460 |
| Apr 14, 2025 | 6.63 | 6.78 | 6.58 | 6.69 | 6.69 | 3.97% | 7,233 |
| Apr 11, 2025 | 6.34 | 6.48 | 6.11 | 6.43 | 6.43 | 3.88% | 26,207 |
| Apr 10, 2025 | 6.19 | 6.30 | 6.13 | 6.19 | 6.19 | -5.21% | 15,745 |
| Apr 9, 2025 | 5.85 | 6.53 | 5.85 | 6.53 | 6.53 | 10.03% | 19,748 |
| Apr 8, 2025 | 5.87 | 6.18 | 5.87 | 5.94 | 5.94 | -0.92% | 26,642 |
| Apr 7, 2025 | 5.75 | 6.20 | 5.75 | 5.99 | 5.99 | 0.17% | 42,215 |
| Apr 4, 2025 | 6.20 | 6.20 | 5.98 | 5.98 | 5.98 | -7.43% | 49,278 |
| Apr 3, 2025 | 6.44 | 6.57 | 6.44 | 6.46 | 6.46 | -4.58% | 7,536 |
| Apr 2, 2025 | 7.19 | 7.19 | 6.77 | 6.77 | 6.77 | -2.87% | 12,509 |
| Apr 1, 2025 | 6.97 | 7.13 | 6.80 | 6.97 | 6.97 | 0.14% | 5,401 |
| Mar 31, 2025 | 6.77 | 6.96 | 6.77 | 6.96 | 6.96 | 5.61% | 24,645 |
| Mar 28, 2025 | 6.79 | 6.79 | 6.59 | 6.59 | 6.59 | -1.64% | 7,890 |
| Mar 27, 2025 | 6.59 | 6.70 | 6.59 | 6.70 | 6.70 | 0.75% | 5,441 |
| Mar 26, 2025 | 6.74 | 6.79 | 6.65 | 6.65 | 6.65 | 0.76% | 5,779 |
| Mar 25, 2025 | 6.52 | 6.82 | 6.52 | 6.60 | 6.60 | 0.15% | 12,296 |
| Mar 24, 2025 | 6.99 | 6.99 | 6.58 | 6.59 | 6.59 | 2.81% | 25,858 |
| Mar 21, 2025 | 6.50 | 6.52 | 6.28 | 6.41 | 6.41 | 1.75% | 450,251 |
| Mar 20, 2025 | 6.42 | 6.50 | 6.30 | 6.30 | 6.30 | -1.72% | 18,686 |
| Mar 19, 2025 | 6.49 | 6.51 | 6.38 | 6.41 | 6.41 | 2.40% | 67,601 |
| Mar 18, 2025 | 6.43 | 6.46 | 6.26 | 6.26 | 6.26 | -3.77% | 8,243 |
| Mar 17, 2025 | 6.45 | 6.55 | 6.38 | 6.51 | 6.51 | 1.01% | 18,174 |
| Mar 14, 2025 | 6.36 | 6.44 | 6.30 | 6.44 | 6.44 | 4.89% | 12,460 |
| Mar 13, 2025 | 6.27 | 6.49 | 6.14 | 6.14 | 6.14 | -3.46% | 10,973 |
| Mar 12, 2025 | 6.36 | 6.43 | 6.27 | 6.36 | 6.36 | 0.47% | 40,380 |
| Mar 11, 2025 | 6.35 | 6.45 | 6.31 | 6.33 | 6.33 | -1.40% | 13,142 |
| Mar 10, 2025 | 6.60 | 6.60 | 6.42 | 6.42 | 6.42 | -0.37% | 9,562 |
| Mar 7, 2025 | 6.40 | 6.54 | 6.33 | 6.44 | 6.44 | 0.69% | 15,544 |
| Mar 6, 2025 | 6.64 | 6.64 | 6.30 | 6.40 | 6.40 | 3.39% | 17,182 |
| Mar 5, 2025 | 6.40 | 6.48 | 6.15 | 6.19 | 6.19 | -1.75% | 21,083 |
| Mar 4, 2025 | 6.04 | 6.37 | 6.04 | 6.30 | 6.30 | 2.44% | 24,016 |
| Mar 3, 2025 | 6.25 | 6.33 | 6.15 | 6.15 | 6.15 | -1.13% | 256,332 |
| Feb 28, 2025 | 6.33 | 6.33 | 6.22 | 6.22 | 6.22 | -2.05% | 334,547 |
| Feb 27, 2025 | 6.47 | 6.47 | 6.35 | 6.35 | 6.35 | -3.64% | 181,655 |
| Feb 26, 2025 | 6.31 | 6.69 | 6.31 | 6.59 | 6.59 | -2.08% | 192,682 |
| Feb 25, 2025 | 6.85 | 6.85 | 6.49 | 6.73 | 6.73 | 2.00% | 18,493 |
| Feb 24, 2025 | 6.54 | 6.76 | 6.39 | 6.60 | 6.60 | 4.40% | 13,115 |
| Feb 21, 2025 | 6.41 | 6.53 | 6.32 | 6.32 | 6.32 | 0.96% | 15,578 |
| Feb 20, 2025 | 6.45 | 6.68 | 6.22 | 6.26 | 6.26 | -5.28% | 13,538 |
| Feb 19, 2025 | 6.52 | 6.63 | 6.40 | 6.61 | 6.61 | 0.44% | 14,232 |
| Feb 18, 2025 | 6.56 | 6.58 | 6.45 | 6.58 | 6.58 | 0.92% | 45,892 |
| Feb 14, 2025 | 6.63 | 6.63 | 6.39 | 6.52 | 6.52 | -0.58% | 22,712 |
| Feb 13, 2025 | 6.45 | 6.56 | 6.45 | 6.56 | 6.56 | 0.12% | 17,870 |