Vodacom Group Limited (VDMCY)
OTCMKTS · Delayed Price · Currency is USD
9.89
-0.39 (-3.79%)
Feb 11, 2026, 3:26 PM EST
Vodacom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.28 | 10.28 | 9.75 | 9.89 | 9.89 | -3.79% | 19,838 |
| Feb 10, 2026 | 9.54 | 10.28 | 9.54 | 10.28 | 10.28 | 2.39% | 21,298 |
| Feb 9, 2026 | 9.70 | 10.04 | 9.70 | 10.04 | 10.04 | 2.97% | 63,510 |
| Feb 6, 2026 | 9.75 | 9.80 | 9.64 | 9.75 | 9.75 | 2.42% | 32,389 |
| Feb 5, 2026 | 9.49 | 9.68 | 9.37 | 9.52 | 9.52 | -3.64% | 17,369 |
| Feb 4, 2026 | 9.75 | 9.88 | 9.61 | 9.88 | 9.88 | 0.82% | 27,049 |
| Feb 3, 2026 | 9.88 | 9.88 | 9.71 | 9.80 | 9.80 | 2.51% | 13,922 |
| Feb 2, 2026 | 9.96 | 9.96 | 9.53 | 9.56 | 9.56 | 0.31% | 16,866 |
| Jan 30, 2026 | 9.97 | 9.97 | 9.41 | 9.53 | 9.53 | -0.42% | 15,768 |
| Jan 29, 2026 | 9.28 | 9.57 | 9.28 | 9.57 | 9.57 | 2.13% | 17,085 |
| Jan 28, 2026 | 9.81 | 9.81 | 9.27 | 9.37 | 9.37 | -2.90% | 16,062 |
| Jan 27, 2026 | 9.96 | 9.96 | 9.45 | 9.65 | 9.65 | 0.84% | 17,250 |
| Jan 26, 2026 | 9.47 | 9.59 | 9.40 | 9.57 | 9.57 | 4.48% | 13,039 |
| Jan 23, 2026 | 9.12 | 9.16 | 9.08 | 9.16 | 9.16 | -0.81% | 12,987 |
| Jan 22, 2026 | 9.13 | 9.27 | 9.13 | 9.24 | 9.24 | 4.00% | 22,224 |
| Jan 21, 2026 | 9.26 | 9.26 | 8.78 | 8.88 | 8.88 | 1.14% | 15,643 |
| Jan 20, 2026 | 8.94 | 8.94 | 8.65 | 8.78 | 8.78 | 0.34% | 14,203 |
| Jan 16, 2026 | 8.70 | 8.75 | 8.68 | 8.75 | 8.75 | -0.34% | 32,345 |
| Jan 15, 2026 | 8.65 | 8.78 | 8.65 | 8.78 | 8.78 | 2.69% | 14,319 |
| Jan 14, 2026 | 8.60 | 8.64 | 8.55 | 8.55 | 8.55 | -1.95% | 8,660 |
| Jan 13, 2026 | 8.42 | 8.72 | 8.42 | 8.72 | 8.72 | -0.34% | 8,906 |
| Jan 12, 2026 | 8.80 | 8.80 | 8.74 | 8.75 | 8.75 | 0.46% | 11,751 |
| Jan 9, 2026 | 8.73 | 8.77 | 8.71 | 8.71 | 8.71 | -0.68% | 7,053 |
| Jan 8, 2026 | 8.72 | 8.86 | 8.72 | 8.77 | 8.77 | 0.57% | 15,421 |
| Jan 7, 2026 | 8.71 | 8.77 | 8.69 | 8.72 | 8.72 | -2.46% | 12,863 |
| Jan 6, 2026 | 8.92 | 8.95 | 8.91 | 8.94 | 8.94 | 4.20% | 12,601 |
| Jan 5, 2026 | 8.55 | 8.62 | 8.53 | 8.58 | 8.58 | 0.23% | 9,763 |
| Jan 2, 2026 | 8.52 | 8.58 | 8.52 | 8.56 | 8.56 | 0.41% | 8,558 |
| Dec 31, 2025 | 8.46 | 8.53 | 8.46 | 8.53 | 8.53 | 0.77% | 6,138 |
| Dec 30, 2025 | 8.54 | 8.57 | 8.46 | 8.46 | 8.46 | 0.59% | 3,815 |
| Dec 29, 2025 | 8.40 | 8.42 | 8.37 | 8.41 | 8.41 | 1.08% | 5,028 |
| Dec 26, 2025 | 8.30 | 8.36 | 8.26 | 8.32 | 8.32 | 0.63% | 8,758 |
| Dec 24, 2025 | 8.26 | 8.27 | 8.26 | 8.27 | 8.27 | -0.39% | 3,262 |
| Dec 23, 2025 | 8.28 | 8.31 | 8.26 | 8.30 | 8.30 | 2.47% | 10,645 |
| Dec 22, 2025 | 8.13 | 8.18 | 8.10 | 8.10 | 8.10 | 0.37% | 9,226 |
| Dec 19, 2025 | 7.87 | 8.16 | 7.87 | 8.07 | 8.07 | -0.25% | 7,001 |
| Dec 18, 2025 | 8.46 | 8.46 | 8.06 | 8.09 | 8.09 | -0.61% | 16,520 |
| Dec 17, 2025 | 8.15 | 8.17 | 8.11 | 8.14 | 8.14 | 3.56% | 10,780 |
| Dec 16, 2025 | 8.06 | 8.51 | 7.70 | 7.86 | 7.86 | -1.63% | 8,253 |
| Dec 15, 2025 | 7.89 | 7.99 | 7.89 | 7.99 | 7.99 | 2.30% | 14,426 |
| Dec 12, 2025 | 8.17 | 8.17 | 7.80 | 7.81 | 7.81 | -2.62% | 16,402 |
| Dec 11, 2025 | 7.91 | 8.03 | 7.89 | 8.02 | 8.02 | 2.04% | 19,781 |
| Dec 10, 2025 | 7.76 | 7.87 | 7.76 | 7.86 | 7.86 | -0.51% | 18,356 |
| Dec 9, 2025 | 7.87 | 7.96 | 7.87 | 7.90 | 7.90 | 0.83% | 8,054 |
| Dec 8, 2025 | 7.84 | 7.88 | 7.80 | 7.84 | 7.84 | -0.51% | 12,243 |
| Dec 5, 2025 | 7.89 | 7.94 | 7.84 | 7.88 | 7.88 | 1.74% | 13,448 |
| Dec 4, 2025 | 7.76 | 7.80 | 7.63 | 7.74 | 7.74 | -1.53% | 7,328 |
| Dec 3, 2025 | 7.72 | 7.86 | 7.72 | 7.86 | 7.86 | 0.77% | 12,789 |
| Dec 2, 2025 | 7.85 | 7.91 | 7.71 | 7.80 | 7.80 | - | 4,531 |
| Dec 1, 2025 | 7.94 | 7.94 | 7.77 | 7.80 | 7.80 | 0.13% | 11,187 |