Vodacom Group Limited (VDMCY)
OTCMKTS
· Delayed Price · Currency is USD
7.80
+0.02 (0.26%)
May 21, 2025, 3:50 PM EDT
Vodacom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 8.09 | 8.09 | 7.66 | 7.80 | - | 0.26% | 7,001 |
| May 20, 2025 | 7.60 | 7.78 | 7.60 | 7.78 | 7.78 | 2.37% | 16,898 |
| May 19, 2025 | 7.39 | 7.60 | 7.28 | 7.60 | 7.60 | 0.80% | 52,839 |
| May 16, 2025 | 7.39 | 7.54 | 7.22 | 7.54 | 7.54 | 1.07% | 10,582 |
| May 15, 2025 | 7.43 | 7.50 | 7.16 | 7.46 | 7.46 | 3.18% | 13,500 |
| May 14, 2025 | 7.30 | 7.43 | 7.20 | 7.23 | 7.23 | 0.21% | 7,028 |
| May 13, 2025 | 7.08 | 7.35 | 6.96 | 7.22 | 7.22 | -1.64% | 11,171 |
| May 12, 2025 | 7.49 | 7.49 | 7.12 | 7.34 | 7.34 | -1.41% | 7,504 |
| May 9, 2025 | 7.32 | 7.44 | 7.27 | 7.44 | 7.44 | -3.25% | 38,066 |
| May 8, 2025 | 7.35 | 7.70 | 7.22 | 7.69 | 7.69 | 1.59% | 18,082 |
| May 7, 2025 | 7.58 | 7.67 | 7.37 | 7.57 | 7.57 | -1.11% | 12,896 |
| May 6, 2025 | 7.82 | 7.82 | 7.44 | 7.66 | 7.66 | 1.19% | 9,148 |
| May 5, 2025 | 7.69 | 7.69 | 7.36 | 7.57 | 7.57 | -0.46% | 14,184 |
| May 2, 2025 | 7.79 | 7.79 | 7.37 | 7.60 | 7.60 | 2.07% | 17,743 |
| May 1, 2025 | 7.15 | 7.59 | 7.15 | 7.45 | 7.45 | 2.85% | 5,946 |
| Apr 30, 2025 | 7.35 | 7.57 | 7.23 | 7.24 | 7.24 | -4.49% | 7,608 |
| Apr 29, 2025 | 7.48 | 7.58 | 7.14 | 7.58 | 7.58 | 4.99% | 14,763 |
| Apr 28, 2025 | 7.27 | 7.27 | 7.21 | 7.22 | 7.22 | -0.66% | 1,589 |
| Apr 25, 2025 | 7.18 | 7.28 | 7.13 | 7.27 | 7.27 | 2.66% | 5,612 |
| Apr 24, 2025 | 7.03 | 7.15 | 6.78 | 7.08 | 7.08 | 4.04% | 15,397 |
| Apr 23, 2025 | 6.95 | 6.95 | 6.77 | 6.81 | 6.81 | -1.95% | 16,124 |
| Apr 22, 2025 | 6.63 | 6.95 | 6.63 | 6.94 | 6.94 | 4.05% | 20,425 |
| Apr 21, 2025 | 6.85 | 6.97 | 6.67 | 6.67 | 6.67 | 0.76% | 34,736 |
| Apr 17, 2025 | 6.56 | 6.85 | 6.56 | 6.62 | 6.62 | -1.71% | 19,379 |
| Apr 16, 2025 | 6.79 | 6.85 | 6.58 | 6.74 | 6.74 | -0.30% | 12,440 |
| Apr 15, 2025 | 6.77 | 6.84 | 6.65 | 6.76 | 6.76 | 1.05% | 11,460 |
| Apr 14, 2025 | 6.63 | 6.78 | 6.58 | 6.69 | 6.69 | 3.97% | 7,233 |
| Apr 11, 2025 | 6.34 | 6.48 | 6.11 | 6.43 | 6.43 | 3.88% | 26,207 |
| Apr 10, 2025 | 6.19 | 6.30 | 6.13 | 6.19 | 6.19 | -5.21% | 15,745 |
| Apr 9, 2025 | 5.85 | 6.53 | 5.85 | 6.53 | 6.53 | 10.03% | 19,748 |
| Apr 8, 2025 | 5.87 | 6.18 | 5.87 | 5.94 | 5.94 | -0.92% | 26,642 |
| Apr 7, 2025 | 5.75 | 6.20 | 5.75 | 5.99 | 5.99 | 0.17% | 42,215 |
| Apr 4, 2025 | 6.20 | 6.20 | 5.98 | 5.98 | 5.98 | -7.43% | 49,278 |
| Apr 3, 2025 | 6.44 | 6.57 | 6.44 | 6.46 | 6.46 | -4.58% | 7,536 |
| Apr 2, 2025 | 7.19 | 7.19 | 6.77 | 6.77 | 6.77 | -2.87% | 12,509 |
| Apr 1, 2025 | 6.97 | 7.13 | 6.80 | 6.97 | 6.97 | 0.14% | 5,401 |
| Mar 31, 2025 | 6.77 | 6.96 | 6.77 | 6.96 | 6.96 | 5.61% | 24,645 |
| Mar 28, 2025 | 6.79 | 6.79 | 6.59 | 6.59 | 6.59 | -1.64% | 7,890 |
| Mar 27, 2025 | 6.59 | 6.70 | 6.59 | 6.70 | 6.70 | 0.75% | 5,441 |
| Mar 26, 2025 | 6.74 | 6.79 | 6.65 | 6.65 | 6.65 | 0.76% | 5,779 |
| Mar 25, 2025 | 6.52 | 6.82 | 6.52 | 6.60 | 6.60 | 0.15% | 12,296 |
| Mar 24, 2025 | 6.99 | 6.99 | 6.58 | 6.59 | 6.59 | 2.81% | 25,858 |
| Mar 21, 2025 | 6.50 | 6.52 | 6.28 | 6.41 | 6.41 | 1.75% | 450,251 |
| Mar 20, 2025 | 6.42 | 6.50 | 6.30 | 6.30 | 6.30 | -1.72% | 18,686 |
| Mar 19, 2025 | 6.49 | 6.51 | 6.38 | 6.41 | 6.41 | 2.40% | 67,601 |
| Mar 18, 2025 | 6.43 | 6.46 | 6.26 | 6.26 | 6.26 | -3.77% | 8,243 |
| Mar 17, 2025 | 6.45 | 6.55 | 6.38 | 6.51 | 6.51 | 1.01% | 18,174 |
| Mar 14, 2025 | 6.36 | 6.44 | 6.30 | 6.44 | 6.44 | 4.89% | 12,460 |
| Mar 13, 2025 | 6.27 | 6.49 | 6.14 | 6.14 | 6.14 | -3.46% | 10,973 |
| Mar 12, 2025 | 6.36 | 6.43 | 6.27 | 6.36 | 6.36 | 0.47% | 40,380 |