Vodacom Group Limited (VDMCY)
OTCMKTS · Delayed Price · Currency is USD
8.80
-0.02 (-0.23%)
At close: Mar 27, 2026
VDMCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.99 | 8.99 | 8.57 | 8.80 | 8.80 | -0.23% | 54,362 |
| Mar 26, 2026 | 9.01 | 9.24 | 8.82 | 8.82 | 8.82 | -1.23% | 29,438 |
| Mar 25, 2026 | 8.77 | 8.94 | 8.77 | 8.93 | 8.93 | 3.60% | 57,579 |
| Mar 24, 2026 | 8.67 | 8.78 | 8.15 | 8.62 | 8.62 | -1.41% | 114,521 |
| Mar 23, 2026 | 8.69 | 8.93 | 8.55 | 8.74 | 8.74 | 1.66% | 48,377 |
| Mar 20, 2026 | 8.62 | 8.67 | 8.50 | 8.60 | 8.60 | -2.38% | 34,138 |
| Mar 19, 2026 | 8.63 | 8.85 | 8.63 | 8.81 | 8.81 | 0.69% | 28,149 |
| Mar 18, 2026 | 8.90 | 8.97 | 8.69 | 8.75 | 8.75 | -3.85% | 128,639 |
| Mar 17, 2026 | 8.66 | 9.10 | 8.66 | 9.10 | 9.10 | 0.39% | 27,115 |
| Mar 16, 2026 | 9.07 | 9.12 | 8.96 | 9.07 | 9.07 | 4.56% | 40,378 |
| Mar 13, 2026 | 8.86 | 8.86 | 8.65 | 8.67 | 8.67 | -2.25% | 66,608 |
| Mar 12, 2026 | 8.99 | 8.99 | 8.80 | 8.87 | 8.87 | -2.42% | 52,649 |
| Mar 11, 2026 | 9.05 | 9.22 | 9.03 | 9.09 | 9.09 | -2.78% | 22,344 |
| Mar 10, 2026 | 9.33 | 9.52 | 9.33 | 9.35 | 9.35 | -2.20% | 60,590 |
| Mar 9, 2026 | 9.11 | 9.56 | 9.07 | 9.56 | 9.56 | -0.21% | 30,939 |
| Mar 6, 2026 | 9.47 | 9.58 | 9.46 | 9.58 | 9.58 | -0.83% | 20,647 |
| Mar 5, 2026 | 9.67 | 9.70 | 9.52 | 9.66 | 9.66 | -2.72% | 75,543 |
| Mar 4, 2026 | 9.79 | 9.94 | 9.79 | 9.93 | 9.93 | 0.76% | 31,129 |
| Mar 3, 2026 | 9.79 | 10.01 | 9.50 | 9.86 | 9.86 | -4.97% | 33,535 |
| Mar 2, 2026 | 10.39 | 10.59 | 10.20 | 10.37 | 10.37 | 0.68% | 16,463 |
| Feb 27, 2026 | 10.35 | 10.40 | 10.30 | 10.30 | 10.30 | 0.19% | 16,986 |
| Feb 26, 2026 | 10.38 | 10.49 | 10.18 | 10.28 | 10.28 | -3.43% | 15,911 |
| Feb 25, 2026 | 10.83 | 10.91 | 10.38 | 10.65 | 10.65 | 3.15% | 21,520 |
| Feb 24, 2026 | 10.41 | 10.63 | 10.32 | 10.32 | 10.32 | 2.08% | 81,290 |
| Feb 23, 2026 | 10.06 | 10.25 | 9.96 | 10.11 | 10.11 | -0.98% | 27,100 |
| Feb 20, 2026 | 10.12 | 10.40 | 9.92 | 10.21 | 10.21 | 1.90% | 20,815 |
| Feb 19, 2026 | 9.94 | 10.17 | 9.85 | 10.02 | 10.02 | -0.50% | 22,282 |
| Feb 18, 2026 | 10.05 | 10.45 | 9.99 | 10.07 | 10.07 | 0.20% | 35,699 |
| Feb 17, 2026 | 9.89 | 10.05 | 9.86 | 10.05 | 10.05 | -2.99% | 39,510 |
| Feb 13, 2026 | 9.85 | 10.40 | 9.82 | 10.36 | 10.36 | 5.61% | 40,930 |
| Feb 12, 2026 | 10.17 | 10.17 | 9.79 | 9.81 | 9.81 | -0.81% | 14,714 |
| Feb 11, 2026 | 10.28 | 10.28 | 9.75 | 9.89 | 9.89 | -3.79% | 19,838 |
| Feb 10, 2026 | 9.54 | 10.28 | 9.54 | 10.28 | 10.28 | 2.39% | 21,298 |
| Feb 9, 2026 | 9.70 | 10.04 | 9.70 | 10.04 | 10.04 | 2.97% | 63,510 |
| Feb 6, 2026 | 9.75 | 9.80 | 9.64 | 9.75 | 9.75 | 2.42% | 32,389 |
| Feb 5, 2026 | 9.49 | 9.68 | 9.37 | 9.52 | 9.52 | -3.64% | 17,369 |
| Feb 4, 2026 | 9.75 | 9.88 | 9.61 | 9.88 | 9.88 | 0.82% | 27,049 |
| Feb 3, 2026 | 9.88 | 9.88 | 9.71 | 9.80 | 9.80 | 2.51% | 13,922 |
| Feb 2, 2026 | 9.96 | 9.96 | 9.53 | 9.56 | 9.56 | 0.31% | 16,866 |
| Jan 30, 2026 | 9.97 | 9.97 | 9.41 | 9.53 | 9.53 | -0.42% | 15,768 |
| Jan 29, 2026 | 9.28 | 9.57 | 9.28 | 9.57 | 9.57 | 2.13% | 17,085 |
| Jan 28, 2026 | 9.81 | 9.81 | 9.27 | 9.37 | 9.37 | -2.90% | 16,062 |
| Jan 27, 2026 | 9.96 | 9.96 | 9.45 | 9.65 | 9.65 | 0.84% | 17,250 |
| Jan 26, 2026 | 9.47 | 9.59 | 9.40 | 9.57 | 9.57 | 4.48% | 13,039 |
| Jan 23, 2026 | 9.12 | 9.16 | 9.08 | 9.16 | 9.16 | -0.81% | 12,987 |
| Jan 22, 2026 | 9.13 | 9.27 | 9.13 | 9.24 | 9.24 | 4.00% | 22,224 |
| Jan 21, 2026 | 9.26 | 9.26 | 8.78 | 8.88 | 8.88 | 1.14% | 15,643 |
| Jan 20, 2026 | 8.94 | 8.94 | 8.65 | 8.78 | 8.78 | 0.34% | 14,203 |
| Jan 16, 2026 | 8.70 | 8.75 | 8.68 | 8.75 | 8.75 | -0.34% | 32,345 |
| Jan 15, 2026 | 8.65 | 8.78 | 8.65 | 8.78 | 8.78 | 2.69% | 14,319 |