VDMCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.21	10.25	10.20	10.22	10.22	2.71%	27,004
Nov 6, 2026	9.92	9.99	9.89	9.95	9.95	-2.36%	38,569
Nov 5, 2026	10.26	10.26	10.13	10.19	10.19	1.60%	57,614
Nov 4, 2026	9.96	10.07	9.95	10.03	10.03	2.14%	69,957
Nov 3, 2026	9.84	9.85	9.78	9.82	9.82	-0.10%	30,042
Nov 2, 2026	9.85	9.89	9.77	9.83	9.83	2.93%	17,942
Oct 30, 2026	9.66	9.69	9.54	9.55	9.55	-2.05%	21,551
Oct 29, 2026	9.64	9.81	9.62	9.75	9.75	0.03%	24,937
Oct 28, 2026	10.22	10.22	9.64	9.75	9.75	-1.44%	21,177
Oct 27, 2026	9.79	9.89	9.76	9.89	9.89	1.64%	21,353
Oct 26, 2026	9.92	10.20	9.70	9.73	9.73	-2.01%	31,886
Oct 23, 2026	9.85	9.93	9.80	9.93	9.93	-0.10%	22,348
Oct 22, 2026	9.92	10.17	9.83	9.94	9.94	0.19%	43,425
Oct 21, 2026	9.83	9.94	9.83	9.92	9.92	1.13%	23,959
Oct 20, 2026	9.71	9.83	9.71	9.81	9.81	2.40%	26,971
Oct 19, 2026	9.63	9.63	9.55	9.58	9.58	0.84%	24,540
Oct 16, 2026	9.50	9.59	9.43	9.50	9.50	0.21%	20,579
Oct 15, 2026	9.42	9.52	9.37	9.48	9.48	1.07%	43,392
Oct 14, 2026	9.42	9.42	9.30	9.38	9.38	-0.32%	20,994
Oct 13, 2026	9.32	9.41	9.29	9.41	9.41	0.86%	37,073
Oct 12, 2026	9.33	9.37	9.27	9.33	9.33	-0.64%	22,472
Oct 9, 2026	9.32	9.39	9.29	9.39	9.39	0.87%	42,901
Oct 8, 2026	9.26	9.31	9.19	9.31	9.31	0.10%	136,398
Oct 7, 2026	9.16	9.32	9.15	9.30	9.30	-0.64%	27,796
Oct 6, 2026	9.32	9.38	9.27	9.36	9.36	1.41%	48,315
Oct 5, 2026	9.24	9.24	9.12	9.23	9.23	0.22%	28,998
Oct 2, 2026	9.13	9.21	9.13	9.21	9.21	3.02%	20,595
Oct 1, 2026	9.06	9.06	8.87	8.94	8.94	-2.51%	35,262
Sep 30, 2026	9.27	9.27	9.10	9.17	9.17	-2.34%	60,596
Sep 29, 2026	9.26	9.39	9.26	9.39	9.39	1.19%	40,379
Sep 28, 2026	9.21	9.33	9.21	9.28	9.28	-0.23%	72,919
Sep 25, 2026	9.24	9.31	9.21	9.30	9.30	0.99%	50,535
Sep 24, 2026	9.20	9.25	9.12	9.21	9.21	-0.32%	29,230
Sep 23, 2026	9.30	9.33	9.20	9.24	9.24	-1.18%	15,907
Sep 22, 2026	9.50	9.50	9.34	9.35	9.35	-1.06%	29,330
Sep 21, 2026	9.46	9.47	9.33	9.45	9.45	0.03%	21,728
Sep 18, 2026	9.08	9.47	9.08	9.45	9.45	-0.76%	14,599
Sep 17, 2026	9.57	9.57	9.51	9.52	9.52	1.33%	18,604
Sep 16, 2026	9.55	9.57	9.38	9.40	9.40	-3.34%	17,660
Sep 15, 2026	9.61	9.72	9.56	9.72	9.72	-0.31%	16,407
Sep 14, 2026	9.70	9.78	9.67	9.75	9.75	1.35%	29,103
Sep 11, 2026	9.65	9.65	9.59	9.62	9.62	2.45%	17,421
Sep 10, 2026	9.44	9.49	9.37	9.39	9.39	-2.19%	24,594
Sep 9, 2026	9.63	9.69	9.57	9.60	9.60	0.52%	27,114
Sep 8, 2026	9.52	9.56	9.50	9.55	9.55	0.69%	22,800
Sep 4, 2026	9.64	9.64	9.45	9.49	9.49	-0.58%	23,163
Sep 3, 2026	9.53	9.55	9.48	9.54	9.54	3.47%	24,214
Sep 2, 2026	9.29	9.29	9.21	9.22	9.22	0.88%	29,834
Sep 1, 2026	9.29	9.29	9.14	9.14	9.14	-1.93%	31,506
Aug 31, 2026	9.35	9.35	9.24	9.32	9.32	0.43%	31,860