Vodacom Group Limited (VDMCY)
OTCMKTS · Delayed Price · Currency is USD
9.17
-0.01 (-0.11%)
At close: Jun 26, 2026
VDMCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.21 | 9.27 | 9.01 | 9.17 | 9.17 | -0.11% | 21,903 |
| Jun 25, 2026 | 9.24 | 9.27 | 9.13 | 9.18 | 9.18 | 2.34% | 29,988 |
| Jun 24, 2026 | 8.94 | 9.05 | 8.94 | 8.97 | 8.97 | 4.55% | 36,214 |
| Jun 23, 2026 | 8.84 | 8.84 | 8.57 | 8.58 | 8.58 | -3.16% | 49,688 |
| Jun 22, 2026 | 8.93 | 9.15 | 8.73 | 8.86 | 8.86 | -2.85% | 35,803 |
| Jun 18, 2026 | 8.94 | 9.20 | 8.85 | 9.12 | 9.12 | 1.41% | 35,994 |
| Jun 17, 2026 | 9.60 | 9.60 | 9.17 | 9.17 | 8.99 | -1.85% | 28,976 |
| Jun 16, 2026 | 9.23 | 10.00 | 9.12 | 9.34 | 9.16 | 0.35% | 21,739 |
| Jun 15, 2026 | 9.43 | 9.44 | 9.30 | 9.31 | 9.13 | 0.54% | 19,868 |
| Jun 12, 2026 | 9.34 | 9.40 | 9.23 | 9.26 | 9.08 | -0.96% | 27,206 |
| Jun 11, 2026 | 9.40 | 9.42 | 9.16 | 9.35 | 9.17 | 2.19% | 50,420 |
| Jun 10, 2026 | 9.02 | 9.20 | 8.91 | 9.15 | 8.97 | 0.88% | 45,524 |
| Jun 9, 2026 | 9.22 | 9.24 | 9.01 | 9.07 | 8.89 | -0.22% | 43,313 |
| Jun 8, 2026 | 9.51 | 9.51 | 9.09 | 9.09 | 8.91 | -0.66% | 29,981 |
| Jun 5, 2026 | 9.37 | 9.69 | 9.11 | 9.15 | 8.97 | -2.89% | 36,103 |
| Jun 4, 2026 | 9.43 | 9.47 | 9.40 | 9.42 | 9.24 | 1.86% | 30,379 |
| Jun 3, 2026 | 9.38 | 9.46 | 9.25 | 9.25 | 9.07 | -2.22% | 66,225 |
| Jun 2, 2026 | 9.32 | 9.48 | 9.32 | 9.46 | 9.28 | 1.18% | 27,065 |
| Jun 1, 2026 | 9.27 | 9.38 | 9.24 | 9.35 | 9.17 | -1.27% | 16,571 |
| May 29, 2026 | 9.52 | 9.54 | 9.41 | 9.47 | 9.29 | -1.04% | 27,377 |
| May 28, 2026 | 9.55 | 9.59 | 9.47 | 9.57 | 9.39 | 1.48% | 23,667 |
| May 27, 2026 | 9.40 | 9.50 | 9.40 | 9.43 | 9.25 | 0.11% | 69,867 |
| May 26, 2026 | 9.36 | 9.42 | 9.30 | 9.42 | 9.24 | 0.64% | 20,051 |
| May 22, 2026 | 9.71 | 9.71 | 9.24 | 9.36 | 9.18 | -0.43% | 19,554 |
| May 21, 2026 | 9.28 | 9.45 | 9.26 | 9.40 | 9.22 | 0.21% | 80,899 |
| May 20, 2026 | 9.27 | 9.42 | 9.24 | 9.38 | 9.20 | 1.85% | 33,165 |
| May 19, 2026 | 9.15 | 9.23 | 9.11 | 9.21 | 9.03 | 0.55% | 66,525 |
| May 18, 2026 | 9.17 | 9.25 | 9.10 | 9.16 | 8.98 | -1.72% | 33,410 |
| May 15, 2026 | 9.49 | 9.72 | 9.28 | 9.32 | 9.14 | -3.07% | 20,847 |
| May 14, 2026 | 9.74 | 10.06 | 9.56 | 9.62 | 9.43 | 1.32% | 39,546 |
| May 13, 2026 | 9.35 | 9.58 | 9.35 | 9.49 | 9.31 | -0.32% | 21,175 |
| May 12, 2026 | 9.51 | 9.53 | 9.38 | 9.52 | 9.34 | 0.85% | 44,323 |
| May 11, 2026 | 9.39 | 9.47 | 9.31 | 9.44 | 9.26 | 3.74% | 22,431 |
| May 8, 2026 | 8.99 | 9.19 | 8.92 | 9.10 | 8.92 | 1.34% | 20,248 |
| May 7, 2026 | 9.38 | 9.38 | 8.98 | 8.98 | 8.81 | -5.87% | 34,431 |
| May 6, 2026 | 9.65 | 9.69 | 9.35 | 9.54 | 9.36 | 5.41% | 30,088 |
| May 5, 2026 | 9.14 | 9.19 | 8.70 | 9.05 | 8.88 | 4.75% | 24,959 |
| May 4, 2026 | 8.61 | 8.68 | 8.40 | 8.64 | 8.47 | 1.05% | 50,080 |
| May 1, 2026 | 8.64 | 8.79 | 8.55 | 8.55 | 8.38 | -2.84% | 17,615 |
| Apr 30, 2026 | 8.57 | 8.80 | 8.44 | 8.80 | 8.63 | 3.90% | 38,171 |
| Apr 29, 2026 | 8.60 | 8.71 | 8.40 | 8.47 | 8.31 | -3.64% | 20,218 |
| Apr 28, 2026 | 8.74 | 8.91 | 8.70 | 8.79 | 8.62 | -0.57% | 24,404 |
| Apr 27, 2026 | 9.05 | 9.30 | 8.84 | 8.84 | 8.67 | -0.79% | 22,291 |
| Apr 24, 2026 | 9.29 | 9.29 | 8.85 | 8.91 | 8.74 | 1.25% | 18,703 |
| Apr 23, 2026 | 8.88 | 8.98 | 8.80 | 8.80 | 8.63 | -0.90% | 25,432 |
| Apr 22, 2026 | 8.89 | 8.92 | 8.79 | 8.88 | 8.71 | 0.11% | 96,989 |
| Apr 21, 2026 | 9.14 | 9.17 | 8.86 | 8.87 | 8.70 | -1.44% | 32,626 |
| Apr 20, 2026 | 8.91 | 9.07 | 8.87 | 9.00 | 8.83 | 0.90% | 34,363 |
| Apr 17, 2026 | 8.98 | 9.04 | 8.92 | 8.92 | 8.75 | 0.45% | 47,331 |
| Apr 16, 2026 | 8.53 | 9.03 | 8.53 | 8.88 | 8.71 | -1.66% | 38,881 |