Vodacom Group Limited (VDMCY)
OTCMKTS · Delayed Price · Currency is USD
9.32
-0.14 (-1.48%)
Jun 3, 2026, 1:48 PM EST
VDMCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.32 | 9.47 | 9.32 | 9.44 | - | 0.96% | 2,001 |
| Jun 1, 2026 | 9.27 | 9.38 | 9.24 | 9.35 | 9.35 | -1.27% | 16,571 |
| May 29, 2026 | 9.52 | 9.54 | 9.41 | 9.47 | 9.47 | -1.04% | 27,377 |
| May 28, 2026 | 9.55 | 9.59 | 9.47 | 9.57 | 9.57 | 1.48% | 23,667 |
| May 27, 2026 | 9.40 | 9.50 | 9.40 | 9.43 | 9.43 | 0.11% | 69,867 |
| May 26, 2026 | 9.36 | 9.42 | 9.30 | 9.42 | 9.42 | 0.64% | 20,051 |
| May 22, 2026 | 9.71 | 9.71 | 9.24 | 9.36 | 9.36 | -0.43% | 19,554 |
| May 21, 2026 | 9.28 | 9.45 | 9.26 | 9.40 | 9.40 | 0.21% | 80,899 |
| May 20, 2026 | 9.27 | 9.42 | 9.24 | 9.38 | 9.38 | 1.85% | 33,165 |
| May 19, 2026 | 9.15 | 9.23 | 9.11 | 9.21 | 9.21 | 0.55% | 66,525 |
| May 18, 2026 | 9.17 | 9.25 | 9.10 | 9.16 | 9.16 | -1.72% | 33,410 |
| May 15, 2026 | 9.49 | 9.72 | 9.28 | 9.32 | 9.32 | -3.07% | 20,847 |
| May 14, 2026 | 9.74 | 10.06 | 9.56 | 9.62 | 9.62 | 1.32% | 39,546 |
| May 13, 2026 | 9.35 | 9.58 | 9.35 | 9.49 | 9.49 | -0.32% | 21,175 |
| May 12, 2026 | 9.51 | 9.53 | 9.38 | 9.52 | 9.52 | 0.85% | 44,323 |
| May 11, 2026 | 9.39 | 9.47 | 9.31 | 9.44 | 9.44 | 3.74% | 22,431 |
| May 8, 2026 | 8.99 | 9.19 | 8.92 | 9.10 | 9.10 | 1.34% | 20,248 |
| May 7, 2026 | 9.38 | 9.38 | 8.98 | 8.98 | 8.98 | -5.87% | 34,431 |
| May 6, 2026 | 9.65 | 9.69 | 9.35 | 9.54 | 9.54 | 5.41% | 30,088 |
| May 5, 2026 | 9.14 | 9.19 | 8.70 | 9.05 | 9.05 | 4.75% | 24,959 |
| May 4, 2026 | 8.61 | 8.68 | 8.40 | 8.64 | 8.64 | 1.05% | 50,080 |
| May 1, 2026 | 8.64 | 8.79 | 8.55 | 8.55 | 8.55 | -2.84% | 17,615 |
| Apr 30, 2026 | 8.57 | 8.80 | 8.44 | 8.80 | 8.80 | 3.90% | 38,171 |
| Apr 29, 2026 | 8.60 | 8.71 | 8.40 | 8.47 | 8.47 | -3.64% | 20,218 |
| Apr 28, 2026 | 8.74 | 8.91 | 8.70 | 8.79 | 8.79 | -0.57% | 24,404 |
| Apr 27, 2026 | 9.05 | 9.30 | 8.84 | 8.84 | 8.84 | -0.79% | 22,291 |
| Apr 24, 2026 | 9.29 | 9.29 | 8.85 | 8.91 | 8.91 | 1.25% | 18,703 |
| Apr 23, 2026 | 8.88 | 8.98 | 8.80 | 8.80 | 8.80 | -0.90% | 25,432 |
| Apr 22, 2026 | 8.89 | 8.92 | 8.79 | 8.88 | 8.88 | 0.11% | 96,989 |
| Apr 21, 2026 | 9.14 | 9.17 | 8.86 | 8.87 | 8.87 | -1.44% | 32,626 |
| Apr 20, 2026 | 8.91 | 9.07 | 8.87 | 9.00 | 9.00 | 0.90% | 34,363 |
| Apr 17, 2026 | 8.98 | 9.04 | 8.92 | 8.92 | 8.92 | 0.45% | 47,331 |
| Apr 16, 2026 | 8.53 | 9.03 | 8.53 | 8.88 | 8.88 | -1.66% | 38,881 |
| Apr 15, 2026 | 8.93 | 9.03 | 8.90 | 9.03 | 9.03 | 0.56% | 40,168 |
| Apr 14, 2026 | 8.90 | 8.98 | 8.90 | 8.98 | 8.98 | 1.24% | 26,186 |
| Apr 13, 2026 | 8.78 | 9.01 | 8.74 | 8.87 | 8.87 | -1.99% | 61,213 |
| Apr 10, 2026 | 8.96 | 9.16 | 8.96 | 9.05 | 9.05 | -1.84% | 23,398 |
| Apr 9, 2026 | 9.12 | 9.27 | 9.06 | 9.22 | 9.22 | 0.88% | 25,725 |
| Apr 8, 2026 | 9.25 | 9.30 | 9.11 | 9.14 | 9.14 | 6.16% | 44,888 |
| Apr 7, 2026 | 8.59 | 8.61 | 8.44 | 8.61 | 8.61 | -0.12% | 56,151 |
| Apr 6, 2026 | 8.63 | 8.75 | 8.50 | 8.62 | 8.62 | 0.82% | 44,105 |
| Apr 2, 2026 | 8.45 | 8.58 | 8.45 | 8.55 | 8.55 | -1.16% | 41,225 |
| Apr 1, 2026 | 8.70 | 8.74 | 8.57 | 8.65 | 8.65 | 0.12% | 194,949 |
| Mar 31, 2026 | 8.56 | 8.64 | 8.49 | 8.64 | 8.64 | 1.53% | 54,729 |
| Mar 30, 2026 | 8.49 | 8.62 | 8.42 | 8.51 | 8.51 | -3.29% | 97,285 |
| Mar 27, 2026 | 8.99 | 8.99 | 8.57 | 8.80 | 8.80 | -0.23% | 54,362 |
| Mar 26, 2026 | 9.01 | 9.24 | 8.82 | 8.82 | 8.82 | -1.23% | 29,438 |
| Mar 25, 2026 | 8.77 | 8.94 | 8.77 | 8.93 | 8.93 | 3.60% | 57,579 |
| Mar 24, 2026 | 8.67 | 8.78 | 8.15 | 8.62 | 8.62 | -1.40% | 114,521 |
| Mar 23, 2026 | 8.69 | 8.93 | 8.55 | 8.74 | 8.74 | 1.66% | 48,377 |