Vodacom Group Limited (VDMCY)
OTCMKTS · Delayed Price · Currency is USD
9.49
-0.05 (-0.52%)
Sep 4, 2026, 4:00 PM EST
VDMCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.64 | 9.64 | 9.45 | 9.49 | 9.49 | -0.58% | 23,163 |
| Sep 3, 2026 | 9.53 | 9.55 | 9.48 | 9.54 | 9.54 | 3.47% | 24,214 |
| Sep 2, 2026 | 9.29 | 9.29 | 9.21 | 9.22 | 9.22 | 0.88% | 29,834 |
| Sep 1, 2026 | 9.29 | 9.29 | 9.14 | 9.14 | 9.14 | -1.93% | 31,506 |
| Aug 31, 2026 | 9.35 | 9.35 | 9.24 | 9.32 | 9.32 | 0.43% | 31,860 |
| Aug 28, 2026 | 9.38 | 9.39 | 9.25 | 9.28 | 9.28 | 0.22% | 20,224 |
| Aug 27, 2026 | 9.33 | 9.33 | 9.24 | 9.26 | 9.26 | 0.33% | 25,589 |
| Aug 26, 2026 | 9.21 | 9.27 | 9.19 | 9.23 | 9.23 | 0.22% | 28,151 |
| Aug 25, 2026 | 9.13 | 9.23 | 9.13 | 9.21 | 9.21 | 0.88% | 15,649 |
| Aug 24, 2026 | 9.28 | 9.29 | 9.13 | 9.13 | 9.13 | -0.65% | 40,167 |
| Aug 21, 2026 | 9.20 | 9.24 | 9.18 | 9.19 | 9.19 | - | 26,392 |
| Aug 20, 2026 | 9.18 | 9.27 | 9.17 | 9.19 | 9.19 | -1.50% | 32,294 |
| Aug 19, 2026 | 9.30 | 9.36 | 9.29 | 9.33 | 9.33 | 1.86% | 34,972 |
| Aug 18, 2026 | 9.25 | 9.25 | 9.15 | 9.16 | 9.16 | -0.65% | 46,408 |
| Aug 17, 2026 | 9.22 | 9.25 | 9.17 | 9.22 | 9.22 | -1.50% | 30,280 |
| Aug 14, 2026 | 9.28 | 9.44 | 9.28 | 9.36 | 9.36 | 0.43% | 49,577 |
| Aug 13, 2026 | 9.35 | 9.50 | 9.29 | 9.32 | 9.32 | -2.61% | 19,232 |
| Aug 12, 2026 | 9.58 | 9.63 | 9.50 | 9.57 | 9.57 | 0.31% | 17,211 |
| Aug 11, 2026 | 9.62 | 9.62 | 9.52 | 9.54 | 9.54 | -2.45% | 25,551 |
| Aug 10, 2026 | 9.81 | 9.89 | 9.71 | 9.78 | 9.78 | -0.20% | 16,496 |
| Aug 7, 2026 | 9.82 | 9.87 | 9.75 | 9.80 | 9.80 | -0.41% | 30,215 |
| Aug 6, 2026 | 9.90 | 9.92 | 9.80 | 9.84 | 9.84 | 0.72% | 20,856 |
| Aug 5, 2026 | 9.79 | 9.84 | 9.75 | 9.77 | 9.77 | -0.71% | 29,350 |
| Aug 4, 2026 | 9.81 | 9.91 | 9.74 | 9.84 | 9.84 | -0.10% | 55,093 |
| Aug 3, 2026 | 9.78 | 9.86 | 9.75 | 9.85 | 9.85 | 0.92% | 23,837 |
| Jul 31, 2026 | 9.73 | 9.83 | 9.63 | 9.76 | 9.76 | -0.10% | 23,686 |
| Jul 30, 2026 | 9.75 | 9.79 | 9.68 | 9.77 | 9.77 | 3.28% | 67,137 |
| Jul 29, 2026 | 9.39 | 9.53 | 9.28 | 9.46 | 9.46 | -0.53% | 35,913 |
| Jul 28, 2026 | 9.42 | 9.54 | 9.41 | 9.51 | 9.51 | -0.11% | 31,117 |
| Jul 27, 2026 | 9.68 | 9.87 | 9.40 | 9.52 | 9.52 | 1.93% | 32,437 |
| Jul 24, 2026 | 9.17 | 9.34 | 9.17 | 9.34 | 9.34 | 0.86% | 35,132 |
| Jul 23, 2026 | 9.27 | 9.30 | 9.15 | 9.26 | 9.26 | -2.94% | 28,609 |
| Jul 22, 2026 | 9.55 | 9.60 | 9.53 | 9.54 | 9.54 | 1.71% | 18,027 |
| Jul 21, 2026 | 9.31 | 9.40 | 9.26 | 9.38 | 9.38 | 0.75% | 48,331 |
| Jul 20, 2026 | 9.38 | 9.38 | 9.27 | 9.31 | 9.31 | -2.92% | 31,973 |
| Jul 17, 2026 | 9.50 | 9.60 | 9.50 | 9.59 | 9.59 | 0.95% | 28,513 |
| Jul 16, 2026 | 9.53 | 9.53 | 9.43 | 9.50 | 9.50 | -0.63% | 31,378 |
| Jul 15, 2026 | 9.63 | 9.63 | 9.56 | 9.56 | 9.56 | 0.42% | 22,812 |
| Jul 14, 2026 | 9.58 | 9.63 | 9.51 | 9.52 | 9.52 | 0.63% | 38,072 |
| Jul 13, 2026 | 9.59 | 9.62 | 9.45 | 9.46 | 9.46 | 0.21% | 36,213 |
| Jul 10, 2026 | 9.44 | 9.46 | 9.32 | 9.44 | 9.44 | 2.28% | 24,501 |
| Jul 9, 2026 | 9.23 | 9.35 | 9.18 | 9.23 | 9.23 | 1.31% | 52,701 |
| Jul 8, 2026 | 9.07 | 9.13 | 8.99 | 9.11 | 9.11 | -2.82% | 49,845 |
| Jul 7, 2026 | 9.40 | 9.41 | 9.28 | 9.38 | 9.38 | -0.79% | 46,822 |
| Jul 6, 2026 | 9.43 | 9.49 | 9.37 | 9.45 | 9.45 | 1.18% | 50,500 |
| Jul 2, 2026 | 9.33 | 9.37 | 9.27 | 9.34 | 9.34 | 2.86% | 31,638 |
| Jul 1, 2026 | 9.08 | 9.13 | 9.02 | 9.08 | 9.08 | -2.58% | 67,129 |
| Jun 30, 2026 | 9.30 | 9.37 | 9.26 | 9.32 | 9.32 | 1.41% | 30,360 |
| Jun 29, 2026 | 9.28 | 9.30 | 9.17 | 9.19 | 9.19 | 0.22% | 48,737 |
| Jun 26, 2026 | 9.21 | 9.27 | 9.01 | 9.17 | 9.17 | -0.11% | 21,903 |