Skip to main content
logo
Val-d'Or Mining Corporation (VDOMF)
OTCMKTS · Delayed Price · Currency is USD
0.0950
-0.0033 (-3.36%)
At close: Mar 6, 2026

Val-d'Or Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.100.100.100.100.10-3.36%5,000
Mar 5, 20260.100.100.100.100.100.31%12,500
Feb 24, 20260.090.110.070.100.10-6.76%187,500
Feb 23, 20260.110.110.110.110.1163.20%150
Feb 19, 20260.060.060.060.060.06-14.36%126
Feb 17, 20260.080.080.080.080.08-6.00%200
Feb 11, 20260.090.090.080.080.08-28.89%5,150
Feb 6, 20260.110.110.110.110.1130.36%6,380
Feb 5, 20260.090.090.090.090.09-5,000
Feb 3, 20260.070.090.070.090.09-23.29%51,300
Feb 2, 20260.070.110.060.110.1117.31%281,236
Jan 30, 20260.100.100.100.100.1037.00%190
Jan 29, 20260.070.090.070.070.07-21,812
Jan 28, 20260.080.080.070.070.074.32%51,915
Jan 27, 20260.070.070.070.070.07-4.14%202
Jan 26, 20260.070.070.070.070.077.69%39,502
Jan 22, 20260.070.070.070.070.07-22.62%10,000
Jan 15, 20260.080.080.080.080.087.69%200
Jan 13, 20260.080.080.080.080.08-2.50%15,500
Jan 5, 20260.080.080.080.080.08-4,500
Jan 2, 20260.080.080.080.080.08-3,000
Dec 30, 20250.080.080.080.080.081.27%7,540
Dec 26, 20250.080.080.080.080.0811.27%9,500
Dec 24, 20250.070.070.070.070.07-15.78%500
Dec 22, 20250.080.080.080.080.08-5.07%980
Dec 19, 20250.090.090.070.090.0928.70%26,000
Dec 18, 20250.070.070.070.070.07-22.30%1,600
Dec 16, 20250.070.090.070.090.09-11.29%30,820
Dec 15, 20250.100.100.100.100.1034.54%22,000
Dec 12, 20250.070.090.070.070.0711.04%67,010
Dec 11, 20250.070.070.070.070.07-8.22%73,510
Dec 9, 20250.070.070.070.070.07-21.84%21,000
Dec 8, 20250.090.090.090.090.0927.77%120
Dec 3, 20250.070.070.070.070.07-2,000
Dec 1, 20250.070.070.070.070.074.43%1,000
Nov 28, 20250.070.070.070.070.07-10.37%24,997
Nov 24, 20250.080.080.080.080.0824.96%200
Nov 21, 20250.060.060.060.060.06-8.09%1,002
Nov 19, 20250.070.070.070.070.07-3,000
Nov 18, 20250.060.070.060.070.077.94%41,000
Nov 17, 20250.060.060.060.060.06-8.96%505
Nov 14, 20250.070.070.070.070.077.45%84,227
Nov 13, 20250.070.070.060.060.06-64.87%53,016
Nov 12, 20250.080.180.080.180.18-22,400
Nov 10, 20250.060.180.060.180.18169.56%3,500
Nov 7, 20250.060.070.060.070.07-66.00%15,534
Nov 5, 20250.060.200.060.200.20-1,400
Nov 4, 20250.070.200.070.200.20188.18%10,000
Oct 30, 20250.060.150.060.070.07-53.73%18,500
Oct 29, 20250.070.150.060.150.157.14%19,000