Val-d'Or Mining Corporation (VDOMF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0350 (-35.00%)
Dec 16, 2025, 9:35 AM EST
Val-d'Or Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.30% | 1,600 |
| Dec 16, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -11.29% | 30,820 |
| Dec 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 34.54% | 22,000 |
| Dec 12, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 11.04% | 67,010 |
| Dec 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.22% | 73,510 |
| Dec 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -21.84% | 21,000 |
| Dec 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27.77% | 120 |
| Dec 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Dec 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.43% | 1,000 |
| Nov 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.37% | 24,997 |
| Nov 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24.96% | 200 |
| Nov 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.09% | 1,002 |
| Nov 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 |
| Nov 18, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.94% | 41,000 |
| Nov 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.96% | 505 |
| Nov 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.45% | 84,227 |
| Nov 13, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -64.87% | 53,016 |
| Nov 12, 2025 | 0.08 | 0.18 | 0.08 | 0.18 | 0.18 | - | 22,400 |
| Nov 10, 2025 | 0.06 | 0.18 | 0.06 | 0.18 | 0.18 | 169.56% | 3,500 |
| Nov 7, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -66.00% | 15,534 |
| Nov 5, 2025 | 0.06 | 0.20 | 0.06 | 0.20 | 0.20 | - | 1,400 |
| Nov 4, 2025 | 0.07 | 0.20 | 0.07 | 0.20 | 0.20 | 188.18% | 10,000 |
| Oct 30, 2025 | 0.06 | 0.15 | 0.06 | 0.07 | 0.07 | -53.73% | 18,500 |
| Oct 29, 2025 | 0.07 | 0.15 | 0.06 | 0.15 | 0.15 | 7.14% | 19,000 |
| Oct 28, 2025 | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | - | 60,200 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 8,185 |
| Oct 23, 2025 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | - | 6,700 |
| Oct 17, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 18.18% | 55,300 |
| Oct 16, 2025 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 120.00% | 16,500 |
| Oct 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 13,600 |
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.33% | 30,036 |
| Oct 13, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -18.18% | 13,150 |
| Oct 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 16,200 |
| Oct 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 13,162 |
| Oct 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.67% | 5,000 |
| Oct 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 10,000 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 99.43% | 80,000 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.57% | 160 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.78% | 300 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.38% | 26,669 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.53% | 32,186 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.66% | 455 |